Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NARIIn the Money | $28.60In the Money | $33.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NARIIn the Money | $26.50In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NARIIn the Money | $24.10In the Money | $29.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NARIIn the Money | $20.00In the Money | $24.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | NARIOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NARIIn the Money | $16.00In the Money | $20.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | NARIOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NARIIn the Money | $12.10In the Money | $17.00In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | NARIOut of the Money | $1.05Out of the Money | $5.80Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NARIUnderlying issue's last price | $9.00Underlying issue's last price | $13.50Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | NARIUnderlying issue's last price | $2.50Underlying issue's last price | $7.40Underlying issue's last price | $8.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
NARINear the Money | $6.50Near the Money | $11.40Near the Money | $9.00Near the Money | $-0.60Near the Money | 1Near the Money | 41Near the Money | NARINear the Money | $5.20Near the Money | $10.00Near the Money | $10.22Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
NARIOut of the Money | $4.60Out of the Money | $8.90Out of the Money | $5.10Out of the Money | $-1.90Out of the Money | 1Out of the Money | 70Out of the Money | NARIIn the Money | $7.70In the Money | $12.50In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NARIOut of the Money | $2.60Out of the Money | $7.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | NARIIn the Money | $11.00In the Money | $15.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NARIOut of the Money | $1.00Out of the Money | $4.60Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NARIIn the Money | $14.60In the Money | $19.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NARIOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NARIIn the Money | $18.60In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NARIIn the Money | $23.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NARIIn the Money | $27.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NARIIn the Money | $32.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NARIIn the Money | $37.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NARIIn the Money | $42.60In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NARIIn the Money | $47.50In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |