Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NARIIn the Money | $24.70In the Money | $29.50In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NARIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NARIIn the Money | $22.90In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NARIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NARIIn the Money | $17.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NARIOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NARIIn the Money | $13.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NARIOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NARIIn the Money | $9.50In the Money | $14.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | NARIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NARIUnderlying issue's last price | $6.20Underlying issue's last price | $11.00Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | NARIUnderlying issue's last price | $1.70Underlying issue's last price | $6.50Underlying issue's last price | $4.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
NARINear the Money | $3.30Near the Money | $8.00Near the Money | $6.50Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | NARIIn the Money | $4.90In the Money | $8.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NARIOut of the Money | $1.20Out of the Money | $6.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NARIIn the Money | $6.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NARIIn the Money | $10.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NARIIn the Money | $14.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NARIIn the Money | $19.00In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NARIIn the Money | $23.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NARIIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |