Stocks Options

LAST PRICE
51.3900
TODAY'S CHANGE (%)
Trending Up0.3600 (0.7055%)

Bid / Lots
51.3500/ 8
Ask / Lots
51.5000/ 8
Open / Previous Close
51.0100 / 51.0300
Day Range
Low 50.9800
High 51.4300
52 Week Range
Low 36.7300
High 67.1300
Volume
20,497
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.929

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NARIIn the Money	$29.00In the Money	$33.90In the Money	$32.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$20.00	NARIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NARIIn the Money	$26.50In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	NARIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NARIIn the Money	$24.00In the Money	$28.90In the Money	$26.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	NARIOut of the Money	---Out of the Money	$4.80Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NARIIn the Money	$19.00In the Money	$23.40In the Money	$16.58In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$30.00	NARIOut of the Money	---Out of the Money	$0.85Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NARIIn the Money	$14.10In the Money	$19.00In the Money	$12.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$35.00	NARIOut of the Money	---Out of the Money	$2.55Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NARIIn the Money	$9.10In the Money	$14.00In the Money	$5.30In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$40.00	NARIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
NARIIn the Money	$4.60In the Money	$9.50In the Money	$6.50In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$45.00	NARIOut of the Money	---Out of the Money	$2.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NARIUnderlying issue's last price	$0.65Underlying issue's last price	$5.50Underlying issue's last price	$3.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	617Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	NARIUnderlying issue's last price	---Underlying issue's last price	$4.10Underlying issue's last price	$2.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price
NARIOut of the Money	---Out of the Money	$2.90Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money	Filter Table By Strike Price of$55.00	NARIIn the Money	$2.10In the Money	$7.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	31In the Money
NARIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$60.00	NARIIn the Money	$6.50In the Money	$11.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	10In the Money
NARIOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$65.00	NARIIn the Money	$11.50In the Money	$16.00In the Money	$12.50In the Money	$0.00In the Money	---In the Money	2In the Money
NARIOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$70.00	NARIIn the Money	$16.70In the Money	$21.00In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
NARIOut of the Money	---Out of the Money	$4.80Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$75.00	NARIIn the Money	$21.40In the Money	$26.00In the Money	$31.50In the Money	$0.00In the Money	---In the Money	---In the Money
NARIOut of the Money	---Out of the Money	$0.20Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$80.00	NARIIn the Money	$26.20In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NARIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$85.00	NARIIn the Money	$31.20In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NARIOut of the Money	---Out of the Money	$4.80Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$90.00	NARIIn the Money	$36.20In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NARIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$95.00	NARIIn the Money	$41.50In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NARIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$100.00	NARIIn the Money	$46.50In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Inari Medical Inc
NASDAQ:NARIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)