• LAST PRICE
    3.3000
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (1.2270%)
  • Bid / Lots
    3.2500/ 12
  • Ask / Lots
    3.2700/ 3
  • Open / Previous Close
    3.2500 / 3.2600
  • Day Range
    Low 3.2200
    High 3.3400
  • 52 Week Range
    Low 1.4000
    High 3.9400
  • Volume
    2,599,077
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NATIn the Money
$2.25In the Money
$2.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NATNear the Money
$0.00Near the Money
$0.60Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NATIn the Money
$1.75In the Money
$1.90In the Money
$1.65In the Money
$0.00In the Money
---In the Money
12In the Money
NATNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NATIn the Money
$1.25In the Money
$1.40In the Money
$1.10In the Money
$0.00In the Money
---In the Money
71In the Money
NATNear the Money
$0.00Near the Money
$0.60Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NATIn the Money
$0.75In the Money
$0.90In the Money
$0.80In the Money
$0.05In the Money
2In the Money
477In the Money
NATNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.01Near the Money
1Near the Money
1,255Near the Money
NATUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.33Underlying issue's last price
$0.06Underlying issue's last price
6Underlying issue's last price
5,141Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
NATUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.02Underlying issue's last price
$-0.04Underlying issue's last price
100Underlying issue's last price
2,480Underlying issue's last price
NATNear the Money
$0.00Near the Money
$0.10Near the Money
$0.04Near the Money
$0.02Near the Money
351Near the Money
2,516Near the Money
NATIn the Money
$0.20In the Money
$0.30In the Money
$0.30In the Money
$0.00In the Money
---In the Money
182In the Money
NATNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
214Near the Money
NATIn the Money
$0.60In the Money
$0.75In the Money
$0.91In the Money
$0.00In the Money
---In the Money
2In the Money
NATNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
NATIn the Money
$1.10In the Money
$1.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NATNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NATIn the Money
$1.60In the Money
$1.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NATNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NATIn the Money
$2.10In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NATNear the Money
$0.00Near the Money
$0.60Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NATIn the Money
$2.60In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money