Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATIn the Money | $2.25In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NATIn the Money | $1.75In the Money | $1.90In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | NATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NATIn the Money | $1.25In the Money | $1.40In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 71In the Money | NATNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NATIn the Money | $0.75In the Money | $0.90In the Money | $0.80In the Money | $0.05In the Money | 2In the Money | 477In the Money | NATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 1,255Near the Money | |
NATUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $0.06Underlying issue's last price | 6Underlying issue's last price | 5,141Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | NATUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.04Underlying issue's last price | 100Underlying issue's last price | 2,480Underlying issue's last price |
NATNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.02Near the Money | 351Near the Money | 2,516Near the Money | NATIn the Money | $0.20In the Money | $0.30In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
NATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | NATIn the Money | $0.60In the Money | $0.75In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | NATIn the Money | $1.10In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NATIn the Money | $1.60In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NATIn the Money | $2.10In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NATNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NATIn the Money | $2.60In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |