Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATIn the Money | $2.70In the Money | $3.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NATIn the Money | $2.20In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NATIn the Money | $1.75In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NATIn the Money | $1.25In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NATIn the Money | $0.75In the Money | $1.45In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NATIn the Money | $0.60In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 107In the Money | NATNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
NATUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 859Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | NATUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,294Underlying issue's last price |
NATNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 2Near the Money | 9,954Near the Money | NATIn the Money | $0.35In the Money | $0.45In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 1,816In the Money | |
NATNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,475Near the Money | NATIn the Money | $0.80In the Money | $1.05In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
NATNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,044Near the Money | NATIn the Money | $1.30In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1,063In the Money | |
NATNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | NATIn the Money | $1.80In the Money | $1.95In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
NATNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | NATIn the Money | $2.30In the Money | $2.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
NATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NATIn the Money | $3.30In the Money | $3.50In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 7In the Money |