Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATIn the Money | $2.70In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NATIn the Money | $2.20In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NATIn the Money | $1.70In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NATIn the Money | $1.20In the Money | $2.65In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NATIn the Money | $0.70In the Money | $1.65In the Money | $1.22In the Money | $-0.58In the Money | 1In the Money | 24In the Money | NATNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NATIn the Money | $0.60In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 391In the Money | NATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
NATUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.43Underlying issue's last price | $-0.07Underlying issue's last price | 3Underlying issue's last price | 242Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | NATUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.03Underlying issue's last price | 40Underlying issue's last price | 4,367Underlying issue's last price |
NATNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 36Near the Money | 3,197Near the Money | NATIn the Money | $0.25In the Money | $0.35In the Money | $0.30In the Money | $0.06In the Money | 62In the Money | 4,846In the Money | |
NATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 6Near the Money | 12,799Near the Money | NATIn the Money | $0.65In the Money | $0.85In the Money | $0.73In the Money | $0.16In the Money | 10In the Money | 755In the Money | |
NATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,451Near the Money | NATIn the Money | $1.15In the Money | $1.35In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
NATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,347Near the Money | NATIn the Money | $1.65In the Money | $1.80In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
NATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 677Near the Money | NATIn the Money | $2.10In the Money | $2.30In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NATIn the Money | $3.10In the Money | $3.30In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | NATIn the Money | $4.10In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 60In the Money |