Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATIn the Money | $3.60In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NATIn the Money | $3.10In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NATIn the Money | $2.60In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NATIn the Money | $2.10In the Money | $2.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NATIn the Money | $1.05In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | NATNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NATIn the Money | $1.25In the Money | $1.45In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 671In the Money | NATNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
NATIn the Money | $0.70In the Money | $0.90In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 234In the Money | NATNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 4,333Near the Money | |
NATUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.05Underlying issue's last price | 30Underlying issue's last price | 2,745Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NATUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $-0.09Underlying issue's last price | 76Underlying issue's last price | 3,422Underlying issue's last price |
NATNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 599Near the Money | 12,293Near the Money | NATIn the Money | $0.35In the Money | $0.45In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 746In the Money | |
NATNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 159Near the Money | 5,291Near the Money | NATIn the Money | $0.70In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
NATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,382Near the Money | NATIn the Money | $1.20In the Money | $1.35In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
NATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 677Near the Money | NATIn the Money | $1.65In the Money | $1.85In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | NATIn the Money | $2.65In the Money | $2.85In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | NATIn the Money | $3.70In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 60In the Money |