Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATIn the Money | $2.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NATIn the Money | $2.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NATIn the Money | $2.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATNear the Money | $0.00Near the Money | $0.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NATIn the Money | $1.60In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NATIn the Money | $1.20In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATNear the Money | $0.00Near the Money | $0.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NATIn the Money | $0.75In the Money | $1.05In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 107In the Money | NATNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
NATUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $-0.04Underlying issue's last price | 100Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | NATUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 481Underlying issue's last price |
NATNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.07Near the Money | 111Near the Money | 5,098Near the Money | NATIn the Money | $0.35In the Money | $0.40In the Money | $0.38In the Money | $0.08In the Money | 47In the Money | 663In the Money | |
NATNear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 3,757Near the Money | NATIn the Money | $0.65In the Money | $0.85In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
NATNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 48Near the Money | 1,008Near the Money | NATIn the Money | $1.10In the Money | $1.40In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 1,055In the Money | |
NATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | NATIn the Money | $1.55In the Money | $1.85In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
NATNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | NATIn the Money | $2.00In the Money | $2.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
NATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NATIn the Money | $3.00In the Money | $3.40In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 7In the Money |