Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATIn the Money | $2.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NATIn the Money | $2.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NATIn the Money | $2.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NATIn the Money | $1.65In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NATIn the Money | $1.15In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NATIn the Money | $0.90In the Money | $1.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 107In the Money | NATNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
NATIn the Money | $0.50In the Money | $0.65In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 235In the Money | NATNear the Money | $0.10Near the Money | $0.15Near the Money | $0.17Near the Money | $0.07Near the Money | 1Near the Money | 471Near the Money | |
NATUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | 284Underlying issue's last price | 4,535Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NATUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $-0.15Underlying issue's last price | 5Underlying issue's last price | 588Underlying issue's last price |
NATNear the Money | $0.05Near the Money | $0.15Near the Money | $0.17Near the Money | $0.06Near the Money | 97Near the Money | 3,263Near the Money | NATIn the Money | $0.60In the Money | $0.80In the Money | $0.68In the Money | $-0.15In the Money | 1In the Money | 111In the Money | |
NATNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 5Near the Money | 1,109Near the Money | NATIn the Money | $1.00In the Money | $1.40In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 1,055In the Money | |
NATNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | NATIn the Money | $1.50In the Money | $1.75In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
NATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | NATIn the Money | $2.00In the Money | $2.25In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
NATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 12Near the Money | 57Near the Money | NATIn the Money | $2.95In the Money | $3.30In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 7In the Money |