Stocks Options

LAST PRICE
3.9700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
3.9600/ 1
Ask / Lots
4.0200/ 1
Open / Previous Close
3.9700 / 3.9700
Day Range
Low 3.9500
High 4.0000
52 Week Range
Low 3.5800
High 4.8300
Volume
988,972
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.060

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NATIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	NATOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NATIn the Money	---In the Money	---In the Money	$3.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	NATNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
NATIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	NATNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
NATIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	NATNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	115Near the Money
NATIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$2.50	NATNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	49Near the Money
NATIn the Money	---In the Money	---In the Money	$1.08In the Money	$0.00In the Money	---In the Money	386In the Money	Filter Table By Strike Price of$3.00	NATNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	414Near the Money
NATUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	939Underlying issue's last price	Filter Table By Strike Price of$3.50Underlying issue's last price	NATUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,784Underlying issue's last price
NATNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	11,902Near the Money	Filter Table By Strike Price of$4.00	NATIn the Money	---In the Money	---In the Money	$0.50In the Money	$0.00In the Money	---In the Money	1,500In the Money
NATNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	7,810Near the Money	Filter Table By Strike Price of$4.50	NATIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	191In the Money
NATNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	4,932Near the Money	Filter Table By Strike Price of$5.00	NATIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	676In the Money
NATNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1,153Near the Money	Filter Table By Strike Price of$5.50	NATIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	241In the Money
NATNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	NATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NATOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,550Out of the Money	Filter Table By Strike Price of$7.00	NATIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	54In the Money

Nordic American Tankers Ltd
NYSE:NATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)