Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATIn the Money | $2.70In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NATIn the Money | $2.20In the Money | $2.90In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | NATNear the Money | ---Near the Money | $0.45Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
NATIn the Money | $1.80In the Money | $2.55In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
NATIn the Money | $1.30In the Money | $2.05In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
NATIn the Money | $0.90In the Money | $1.40In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 93In the Money | NATNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
NATIn the Money | $0.65In the Money | $0.80In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 279In the Money | NATNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 378Near the Money | |
NATUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.03Underlying issue's last price | 3Underlying issue's last price | 2,554Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | NATUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,993Underlying issue's last price |
NATNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 204Near the Money | 14,268Near the Money | NATIn the Money | $0.10In the Money | $0.75In the Money | $0.52In the Money | $-0.08In the Money | 74In the Money | 1,742In the Money | |
NATNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 8,250Near the Money | NATIn the Money | $0.85In the Money | $1.05In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
NATNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4,861Near the Money | NATIn the Money | $1.30In the Money | $1.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 676In the Money | |
NATNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,146Near the Money | NATIn the Money | $1.80In the Money | $2.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
NATNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | NATIn the Money | $2.25In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,549Out of the Money | NATIn the Money | $3.30In the Money | $3.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 54In the Money |