Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATIn the Money | $2.25In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATNear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
NATIn the Money | $1.90In the Money | $2.60In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | NATNear the Money | ---Near the Money | $0.45Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
NATIn the Money | $1.40In the Money | $2.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | NATNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
NATIn the Money | $0.90In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | NATNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
NATIn the Money | $0.20In the Money | $1.05In the Money | $0.70In the Money | $-0.10In the Money | 1In the Money | 96In the Money | NATNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
NATUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $-0.08Underlying issue's last price | 206Underlying issue's last price | 328Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | NATUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.13Underlying issue's last price | $0.03Underlying issue's last price | 30Underlying issue's last price | 570Underlying issue's last price |
NATNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.03Near the Money | 18Near the Money | 3,801Near the Money | NATIn the Money | $0.45In the Money | $0.50In the Money | $0.48In the Money | $0.08In the Money | 130In the Money | 2,368In the Money | |
NATNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 116Near the Money | 15,247Near the Money | NATIn the Money | $0.80In the Money | $1.10In the Money | $0.90In the Money | $0.05In the Money | 30In the Money | 1,852In the Money | |
NATNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8,367Near the Money | NATIn the Money | $1.35In the Money | $1.50In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
NATNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5,054Near the Money | NATIn the Money | $1.85In the Money | $2.00In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 676In the Money | |
NATNear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,146Near the Money | NATIn the Money | $2.35In the Money | $2.50In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
NATNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | NATIn the Money | $2.85In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,549Out of the Money | NATIn the Money | $3.80In the Money | $4.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 54In the Money |