• LAST PRICE
    3.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-1.7677%)
  • Bid / Lots
    3.9000/ 2
  • Ask / Lots
    3.9600/ 10
  • Open / Previous Close
    3.9300 / 3.9600
  • Day Range
    Low 3.8700
    High 3.9400
  • 52 Week Range
    Low 3.4500
    High 4.8300
  • Volume
    2,201,928
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NATIn the Money
$2.90In the Money
$4.30In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
NATOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NATIn the Money
$2.40In the Money
$3.80In the Money
$3.58In the Money
$0.00In the Money
---In the Money
1In the Money
NATNear the Money
$0.00Near the Money
$0.75Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
NATIn the Money
$2.00In the Money
$3.20In the Money
$2.05In the Money
$0.00In the Money
---In the Money
2In the Money
NATNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
NATIn the Money
$1.60In the Money
$2.80In the Money
$2.35In the Money
$0.00In the Money
---In the Money
28In the Money
NATNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
115Near the Money
NATIn the Money
$1.10In the Money
$1.85In the Money
$1.20In the Money
$0.00In the Money
---In the Money
98In the Money
NATNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
NATIn the Money
$0.80In the Money
$1.05In the Money
$0.95In the Money
$0.00In the Money
---In the Money
678In the Money
NATNear the Money
$0.00Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
381Near the Money
NATUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.57Underlying issue's last price
$-0.06Underlying issue's last price
2Underlying issue's last price
951Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
NATUnderlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,785Underlying issue's last price
NATNear the Money
$0.30Near the Money
$0.40Near the Money
$0.31Near the Money
$-0.09Near the Money
29Near the Money
11,594Near the Money
NATIn the Money
$0.60In the Money
$0.70In the Money
$0.58In the Money
$-0.02In the Money
10In the Money
1,503In the Money
NATNear the Money
$0.15Near the Money
$0.20Near the Money
$0.18Near the Money
$-0.02Near the Money
78Near the Money
7,770Near the Money
NATIn the Money
$0.95In the Money
$1.15In the Money
$0.85In the Money
$0.00In the Money
---In the Money
191In the Money
NATNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
4,927Near the Money
NATIn the Money
$1.35In the Money
$1.95In the Money
$1.10In the Money
$0.00In the Money
---In the Money
676In the Money
NATNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,119Near the Money
NATIn the Money
$1.80In the Money
$2.00In the Money
$1.80In the Money
$0.00In the Money
---In the Money
241In the Money
NATNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NATIn the Money
$2.25In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NATOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,552Out of the Money
NATIn the Money
$2.50In the Money
$3.60In the Money
$3.43In the Money
$0.00In the Money
---In the Money
54In the Money