Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATIn the Money | $2.90In the Money | $4.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NATIn the Money | $2.40In the Money | $3.80In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | NATNear the Money | $0.00Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
NATIn the Money | $2.00In the Money | $3.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | NATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
NATIn the Money | $1.60In the Money | $2.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 28In the Money | NATNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
NATIn the Money | $1.10In the Money | $1.85In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 98In the Money | NATNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
NATIn the Money | $0.80In the Money | $1.05In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 678In the Money | NATNear the Money | $0.00Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 381Near the Money | |
NATUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.57Underlying issue's last price | $-0.06Underlying issue's last price | 2Underlying issue's last price | 951Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | NATUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,785Underlying issue's last price |
NATNear the Money | $0.30Near the Money | $0.40Near the Money | $0.31Near the Money | $-0.09Near the Money | 29Near the Money | 11,594Near the Money | NATIn the Money | $0.60In the Money | $0.70In the Money | $0.58In the Money | $-0.02In the Money | 10In the Money | 1,503In the Money | |
NATNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.02Near the Money | 78Near the Money | 7,770Near the Money | NATIn the Money | $0.95In the Money | $1.15In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
NATNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 4,927Near the Money | NATIn the Money | $1.35In the Money | $1.95In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 676In the Money | |
NATNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,119Near the Money | NATIn the Money | $1.80In the Money | $2.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
NATNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NATIn the Money | $2.25In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,552Out of the Money | NATIn the Money | $2.50In the Money | $3.60In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 54In the Money |