Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATIn the Money | $3.20In the Money | $4.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NATIn the Money | $2.70In the Money | $3.90In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | NATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NATIn the Money | $2.20In the Money | $3.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | NATNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
NATIn the Money | $1.95In the Money | $2.65In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 28In the Money | NATNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
NATIn the Money | $1.45In the Money | $2.15In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 98In the Money | NATNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
NATIn the Money | $0.45In the Money | $1.30In the Money | $1.15In the Money | $-0.14In the Money | 32In the Money | 708In the Money | NATNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 380Near the Money | |
NATIn the Money | $0.75In the Money | $1.00In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 907In the Money | NATNear the Money | $0.20Near the Money | $0.50Near the Money | $0.33Near the Money | $0.12Near the Money | 7Near the Money | 1,745Near the Money | |
NATUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 6,935Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NATUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 1,498Underlying issue's last price |
NATNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.02Near the Money | 2Near the Money | 7,746Near the Money | NATIn the Money | $0.65In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
NATNear the Money | $0.10Near the Money | $0.25Near the Money | $0.10Near the Money | $-0.10Near the Money | 21Near the Money | 4,764Near the Money | NATIn the Money | $0.95In the Money | $1.25In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 676In the Money | |
NATNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,158Near the Money | NATIn the Money | $1.35In the Money | $1.65In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
NATNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NATIn the Money | $1.20In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NATNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,552Near the Money | NATIn the Money | $2.75In the Money | $3.20In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 54In the Money |