Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATIn the Money | $3.60In the Money | $4.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NATIn the Money | $3.10In the Money | $3.40In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | NATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NATIn the Money | $2.60In the Money | $2.90In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | NATNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
NATIn the Money | $2.10In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 28In the Money | NATNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
NATIn the Money | $1.60In the Money | $1.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 98In the Money | NATNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
NATIn the Money | $1.15In the Money | $1.35In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 708In the Money | NATNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 380Near the Money | |
NATIn the Money | $0.80In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 906In the Money | NATNear the Money | $0.20Near the Money | $0.30Near the Money | $0.21Near the Money | $0.00Near the Money | 6Near the Money | 1,745Near the Money | |
NATUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $-0.06Underlying issue's last price | 15Underlying issue's last price | 6,940Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NATUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,468Underlying issue's last price |
NATNear the Money | $0.25Near the Money | $0.40Near the Money | $0.39Near the Money | $0.04Near the Money | 44Near the Money | 7,537Near the Money | NATIn the Money | $0.65In the Money | $0.80In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
NATNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.02Near the Money | 94Near the Money | 4,720Near the Money | NATIn the Money | $0.95In the Money | $1.40In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 676In the Money | |
NATNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 15Near the Money | 1,143Near the Money | NATIn the Money | $1.35In the Money | $1.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
NATNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NATIn the Money | $1.80In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NATNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,552Near the Money | NATIn the Money | $2.75In the Money | $3.20In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 54In the Money |