Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATIn the Money | $2.90In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NATIn the Money | $2.40In the Money | $3.60In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | NATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NATIn the Money | $2.10In the Money | $3.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | NATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
NATIn the Money | $1.65In the Money | $2.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 28In the Money | NATNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
NATIn the Money | $1.20In the Money | $1.90In the Money | $1.20In the Money | $-0.45In the Money | 1In the Money | 99In the Money | NATNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
NATIn the Money | $0.95In the Money | $1.25In the Money | $1.04In the Money | $0.05In the Money | 255In the Money | 690In the Money | NATNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 381Near the Money | |
NATIn the Money | $0.45In the Money | $0.75In the Money | $0.69In the Money | $-0.11In the Money | 2In the Money | 896In the Money | NATNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.05Near the Money | 2Near the Money | 1,785Near the Money | |
NATUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $0.09Underlying issue's last price | 103Underlying issue's last price | 11,576Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NATUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.54Underlying issue's last price | $-0.06Underlying issue's last price | 3Underlying issue's last price | 1,499Underlying issue's last price |
NATNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 7,770Near the Money | NATIn the Money | $0.70In the Money | $1.00In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
NATNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 128Near the Money | 4,516Near the Money | NATIn the Money | $1.10In the Money | $1.45In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 676In the Money | |
NATNear the Money | $0.05Near the Money | $0.10Near the Money | $0.12Near the Money | $-0.01Near the Money | 41Near the Money | 1,157Near the Money | NATIn the Money | $1.55In the Money | $1.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
NATNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NATIn the Money | $2.00In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 18Near the Money | 1,552Near the Money | NATIn the Money | $2.90In the Money | $3.20In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 54In the Money |