Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATIn the Money | $3.10In the Money | $4.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NATIn the Money | $2.60In the Money | $3.80In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | NATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NATIn the Money | $2.10In the Money | $3.30In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | NATNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
NATIn the Money | $1.80In the Money | $2.55In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | NATNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
NATIn the Money | $1.50In the Money | $1.65In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 99In the Money | NATNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
NATIn the Money | $1.10In the Money | $1.25In the Money | $1.29In the Money | $0.35In the Money | 175In the Money | 719In the Money | NATNear the Money | $0.00Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 381Near the Money | |
NATIn the Money | $0.75In the Money | $0.80In the Money | $0.80In the Money | $0.01In the Money | 4In the Money | 897In the Money | NATNear the Money | $0.20Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1,743Near the Money | |
NATUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.48Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 6,928Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NATUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 1,438Underlying issue's last price |
NATNear the Money | $0.05Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.01Near the Money | 46Near the Money | 7,414Near the Money | NATIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $-0.07In the Money | 1In the Money | 190In the Money | |
NATNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 516Near the Money | 4,533Near the Money | NATIn the Money | $1.15In the Money | $1.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 587In the Money | |
NATNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1,075Near the Money | NATIn the Money | $1.45In the Money | $1.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
NATNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,552Near the Money | NATIn the Money | $2.95In the Money | $3.20In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 54In the Money |