Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATIn the Money | $2.80In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NATIn the Money | $2.30In the Money | $3.50In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | NATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
NATIn the Money | $2.00In the Money | $3.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | NATNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
NATIn the Money | $1.50In the Money | $2.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 57In the Money | NATNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
NATIn the Money | $1.00In the Money | $1.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 99In the Money | NATNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
NATIn the Money | $0.95In the Money | $1.05In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 890In the Money | NATNear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 381Near the Money | |
NATUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 809Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | NATUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,743Underlying issue's last price |
NATNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | 12Near the Money | 6,314Near the Money | NATIn the Money | $0.60In the Money | $0.75In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 1,448In the Money | |
NATNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 60Near the Money | 6,488Near the Money | NATIn the Money | $0.95In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
NATNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | 10Near the Money | 4,515Near the Money | NATIn the Money | $1.15In the Money | $1.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 587In the Money | |
NATNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,011Near the Money | NATIn the Money | $1.75In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
NATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,552Out of the Money | NATIn the Money | $3.10In the Money | $3.30In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 54In the Money |