Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATIn the Money | $1.05In the Money | $3.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NATIn the Money | $0.55In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NATIn the Money | $0.30In the Money | $4.20In the Money | $2.33In the Money | $-0.52In the Money | 25In the Money | 54In the Money | NATNear the Money | ---Near the Money | $0.40Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
NATIn the Money | ---In the Money | $2.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | NATNear the Money | ---Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NATIn the Money | ---In the Money | $1.40In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 19In the Money | NATNear the Money | $0.15Near the Money | $0.35Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | |
NATIn the Money | $0.45In the Money | $1.20In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 1,547In the Money | NATNear the Money | ---Near the Money | $0.80Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 636Near the Money | |
NATUnderlying issue's last price | $0.45Underlying issue's last price | $0.75Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 426Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | NATUnderlying issue's last price | $0.60Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 367Underlying issue's last price |
NATNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | 29Near the Money | 1,043Near the Money | NATIn the Money | $0.90In the Money | $1.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
NATNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $0.01Near the Money | 67Near the Money | 1,426Near the Money | NATIn the Money | $1.30In the Money | $1.75In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NATNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 944Near the Money | NATIn the Money | ---In the Money | $2.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NATNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.05Near the Money | 2Near the Money | 518Near the Money | NATIn the Money | $2.15In the Money | $2.60In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NATOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | NATIn the Money | $3.40In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money |