Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATIn the Money | $1.20In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NATOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NATIn the Money | $0.70In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATNear the Money | ---Near the Money | $1.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NATIn the Money | $0.20In the Money | $4.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 54In the Money | NATNear the Money | ---Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
NATIn the Money | ---In the Money | $2.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | NATNear the Money | ---Near the Money | $0.15Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NATIn the Money | ---In the Money | $2.50In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 19In the Money | NATNear the Money | ---Near the Money | $0.30Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | |
NATIn the Money | $0.55In the Money | $0.95In the Money | $0.75In the Money | $-0.03In the Money | 600In the Money | 945In the Money | NATNear the Money | $0.35Near the Money | $0.60Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 635Near the Money | |
NATUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 425Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | NATUnderlying issue's last price | $0.65Underlying issue's last price | $0.95Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 366Underlying issue's last price |
NATNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.05Near the Money | 17Near the Money | 1,039Near the Money | NATIn the Money | $1.00In the Money | $1.30In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
NATNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 31Near the Money | 1,465Near the Money | NATIn the Money | $1.20In the Money | $1.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NATNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 887Near the Money | NATIn the Money | ---In the Money | $2.40In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NATNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $0.07Near the Money | 100Near the Money | 519Near the Money | NATIn the Money | $1.65In the Money | $2.75In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 4Out of the Money | 464Out of the Money | NATIn the Money | $3.50In the Money | $5.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money |