Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATIn the Money | $2.30In the Money | $4.00In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 103In the Money | NATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NATIn the Money | $1.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NATIn the Money | $1.80In the Money | $3.30In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 54In the Money | NATNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
NATIn the Money | $0.05In the Money | $2.45In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 44In the Money | NATNear the Money | $0.00Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NATIn the Money | $1.00In the Money | $4.40In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | NATNear the Money | $0.00Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
NATIn the Money | $0.90In the Money | $1.50In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 602In the Money | NATNear the Money | $0.20Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.05Near the Money | 3Near the Money | 368Near the Money | |
NATIn the Money | $0.30In the Money | $0.85In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 146In the Money | NATNear the Money | $0.00Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
NATUnderlying issue's last price | $0.40Underlying issue's last price | $0.70Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 839Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NATUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price |
NATNear the Money | $0.30Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 1,033Near the Money | NATIn the Money | $0.90In the Money | $1.80In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NATNear the Money | $0.05Near the Money | $0.35Near the Money | $0.35Near the Money | $0.05Near the Money | 5Near the Money | 265Near the Money | NATIn the Money | $0.00In the Money | $3.40In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NATNear the Money | $0.15Near the Money | $0.30Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 293Near the Money | NATIn the Money | $1.75In the Money | $2.65In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NATNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.02Near the Money | 10Near the Money | 434Near the Money | NATIn the Money | $2.90In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money |