Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATIn the Money | $2.80In the Money | $6.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | NATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NATIn the Money | $2.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NATNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NATIn the Money | $0.05In the Money | $3.20In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 54In the Money | NATNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
NATIn the Money | $0.05In the Money | $4.90In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 65In the Money | NATNear the Money | $0.15Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NATIn the Money | $0.35In the Money | $4.50In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | NATNear the Money | $0.30Near the Money | $0.40Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
NATIn the Money | $0.95In the Money | $1.15In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 150In the Money | NATNear the Money | $0.50Near the Money | $0.60Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
NATUnderlying issue's last price | $0.35Underlying issue's last price | $0.90Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | NATUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
NATNear the Money | $0.50Near the Money | $0.65Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 509Near the Money | NATIn the Money | $1.00In the Money | $1.15In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NATNear the Money | $0.35Near the Money | $0.50Near the Money | $0.47Near the Money | $0.02Near the Money | 1Near the Money | 723Near the Money | NATIn the Money | $1.35In the Money | $1.50In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NATNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | 6Near the Money | 282Near the Money | NATIn the Money | $0.85In the Money | $2.30In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NATNear the Money | $0.20Near the Money | $0.40Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | NATIn the Money | $2.10In the Money | $2.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 9Out of the Money | 353Out of the Money | NATIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money |