• LAST PRICE
    2.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-1.8868%)
  • Bid / Lots
    2.6000/ 3
  • Ask / Lots
    2.8400/ 1
  • Open / Previous Close
    2.6500 / 2.6500
  • Day Range
    Low 2.6000
    High 2.7100
  • 52 Week Range
    Low 2.1900
    High 3.4547
  • Volume
    48,817
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NAUTUnderlying issue's last price
---Underlying issue's last price
$0.50Underlying issue's last price
$0.84Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
NAUTUnderlying issue's last price
---Underlying issue's last price
$0.35Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
NAUTNear the Money
---Near the Money
$0.30Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
NAUTIn the Money
---In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NAUTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NAUTIn the Money
$4.60In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money