Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBNear the Money | $0.20Near the Money | $0.65Near the Money | $0.35Near the Money | $0.05Near the Money | 3Near the Money | 344Near the Money | NBIn the Money | $0.00In the Money | $0.70In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
NBNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 788Near the Money | NBIn the Money | $2.40In the Money | $3.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NBOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NBIn the Money | $4.70In the Money | $5.60In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |