Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBISIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
NBISIn the Money | $9.50In the Money | $13.40In the Money | $12.60In the Money | $4.80In the Money | 5In the Money | 25In the Money | NBISOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 11Out of the Money | 96Out of the Money | |
NBISIn the Money | $7.10In the Money | $11.00In the Money | $10.80In the Money | $3.00In the Money | 17In the Money | 687In the Money | NBISOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 36Out of the Money | 4,924Out of the Money | |
NBISIn the Money | $5.60In the Money | $9.00In the Money | $7.00In the Money | $0.58In the Money | 97In the Money | 1,185In the Money | NBISOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $-0.06Out of the Money | 856Out of the Money | 4,465Out of the Money | |
NBISIn the Money | $4.30In the Money | $5.10In the Money | $5.10In the Money | $0.30In the Money | 209In the Money | 7,257In the Money | NBISOut of the Money | $0.75Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.02Out of the Money | 3,080Out of the Money | 3,713Out of the Money | |
NBISUnderlying issue's last price | $2.95Underlying issue's last price | $3.70Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | 4,375Underlying issue's last price | 5,613Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | NBISUnderlying issue's last price | $1.90Underlying issue's last price | $2.45Underlying issue's last price | $2.18Underlying issue's last price | $-0.07Underlying issue's last price | 119Underlying issue's last price | 255Underlying issue's last price |
NBISNear the Money | $1.95Near the Money | $2.55Near the Money | $2.45Near the Money | $0.00Near the Money | 12,331Near the Money | 18,941Near the Money | NBISIn the Money | $3.30In the Money | $6.00In the Money | $3.40In the Money | $-0.20In the Money | 379In the Money | 281In the Money | |
NBISOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.05Out of the Money | 2,176Out of the Money | 13,906Out of the Money | NBISIn the Money | $5.20In the Money | $10.00In the Money | $7.50In the Money | $7.50In the Money | 5In the Money | ---In the Money | |
NBISOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.56Out of the Money | $0.11Out of the Money | 783Out of the Money | 12,661Out of the Money | NBISIn the Money | $9.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |