Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBISIn the Money | $11.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
NBISIn the Money | $10.50In the Money | $11.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | NBISOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
NBISIn the Money | $8.20In the Money | $9.00In the Money | $7.80In the Money | $1.50In the Money | 10In the Money | 687In the Money | NBISOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 1,270Out of the Money | 5,146Out of the Money | |
NBISIn the Money | $6.10In the Money | $6.70In the Money | $6.34In the Money | $1.18In the Money | 50In the Money | 1,229In the Money | NBISOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.54Out of the Money | $-0.26Out of the Money | 1,151Out of the Money | 5,434Out of the Money | |
NBISIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $0.90In the Money | 466In the Money | 7,252In the Money | NBISOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-0.65Out of the Money | 1,937Out of the Money | 4,150Out of the Money | |
NBISUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $0.70Underlying issue's last price | 1,501Underlying issue's last price | 6,219Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | NBISUnderlying issue's last price | $2.15Underlying issue's last price | $2.55Underlying issue's last price | $2.25Underlying issue's last price | $-1.12Underlying issue's last price | 56Underlying issue's last price | 205Underlying issue's last price |
NBISNear the Money | $2.15Near the Money | $2.25Near the Money | $2.14Near the Money | $0.39Near the Money | 3,417Near the Money | 20,611Near the Money | NBISIn the Money | $3.60In the Money | $4.00In the Money | $3.95In the Money | $-2.54In the Money | 10In the Money | 21In the Money | |
NBISOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.10Out of the Money | 648Out of the Money | 13,032Out of the Money | NBISIn the Money | $7.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBISOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 79Out of the Money | 12,580Out of the Money | NBISIn the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |