Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBIXIn the Money | $90.00In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $85.00In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $80.00In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $75.00In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $70.00In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $65.00In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
NBIXIn the Money | $60.00In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NBIXIn the Money | $55.00In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $50.50In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $45.50In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
NBIXIn the Money | $40.50In the Money | $44.80In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NBIXIn the Money | $35.50In the Money | $39.80In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 325In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
NBIXIn the Money | $30.50In the Money | $35.30In the Money | $33.49In the Money | $0.00In the Money | ---In the Money | 46In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
NBIXIn the Money | $25.50In the Money | $29.80In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NBIXIn the Money | $20.50In the Money | $24.40In the Money | $23.25In the Money | $4.01In the Money | 1In the Money | 247In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
NBIXIn the Money | $15.50In the Money | $19.50In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | NBIXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
NBIXIn the Money | $12.50In the Money | $15.50In the Money | $12.85In the Money | $0.80In the Money | 5In the Money | 200In the Money | NBIXOut of the Money | $0.45Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NBIXIn the Money | $8.60In the Money | $11.80In the Money | $8.38In the Money | $3.69In the Money | 5In the Money | 69In the Money | NBIXOut of the Money | $1.25Out of the Money | $1.95Out of the Money | $1.35Out of the Money | $-0.50Out of the Money | 9Out of the Money | 364Out of the Money | |
NBIXUnderlying issue's last price | $5.10Underlying issue's last price | $6.70Underlying issue's last price | $5.69Underlying issue's last price | $0.29Underlying issue's last price | 12Underlying issue's last price | 533Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | NBIXUnderlying issue's last price | $1.05Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 321Underlying issue's last price |
NBIXNear the Money | $2.35Near the Money | $3.80Near the Money | $3.12Near the Money | $0.29Near the Money | 24Near the Money | 840Near the Money | NBIXIn the Money | $3.70In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NBIXOut of the Money | $1.15Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $0.25Out of the Money | 98Out of the Money | 110Out of the Money | NBIXIn the Money | $6.80In the Money | $11.50In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NBIXOut of the Money | $0.20Out of the Money | $1.45Out of the Money | $0.87Out of the Money | $-0.03Out of the Money | 7Out of the Money | 79Out of the Money | NBIXIn the Money | $11.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 4Out of the Money | 44Out of the Money | NBIXIn the Money | $16.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NBIXIn the Money | $20.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NBIXIn the Money | $25.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NBIXIn the Money | $30.50In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NBIXIn the Money | $35.80In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBIXIn the Money | $40.80In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBIXIn the Money | $45.50In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBIXIn the Money | $50.80In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBIXIn the Money | $55.80In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBIXIn the Money | $65.80In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |