Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBIXIn the Money | $48.50In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $43.70In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NBIXIn the Money | $38.70In the Money | $43.50In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $33.90In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NBIXIn the Money | $23.60In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NBIXIn the Money | $19.20In the Money | $22.60In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | NBIXOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NBIXIn the Money | $14.10In the Money | $17.70In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | NBIXOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NBIXIn the Money | $9.00In the Money | $12.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBIXOut of the Money | $0.10Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
NBIXIn the Money | $5.90In the Money | $8.00In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 116In the Money | NBIXOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.26Out of the Money | 10Out of the Money | 371Out of the Money | |
NBIXUnderlying issue's last price | $2.85Underlying issue's last price | $3.40Underlying issue's last price | $3.05Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 589Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | NBIXUnderlying issue's last price | $1.85Underlying issue's last price | $3.10Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 326Underlying issue's last price |
NBIXOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | NBIXIn the Money | $3.80In the Money | $5.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
NBIXOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | NBIXIn the Money | $7.60In the Money | $10.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NBIXOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NBIXIn the Money | $12.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NBIXIn the Money | $17.60In the Money | $21.00In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
NBIXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NBIXIn the Money | $22.30In the Money | $26.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NBIXIn the Money | $27.00In the Money | $31.40In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NBIXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | NBIXIn the Money | $32.00In the Money | $36.30In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NBIXIn the Money | $36.70In the Money | $41.50In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NBIXIn the Money | $42.00In the Money | $46.50In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NBIXIn the Money | $47.00In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $1.50Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NBIXIn the Money | $52.00In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $1.25Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NBIXIn the Money | $57.00In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $1.25Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NBIXIn the Money | $62.10In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $1.25Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NBIXIn the Money | $67.00In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NBIXIn the Money | $72.00In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NBIXIn the Money | $77.00In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NBIXIn the Money | $87.00In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NBIXIn the Money | $97.00In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NBIXIn the Money | $106.90In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |