Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBIXIn the Money | $68.50In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $63.50In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $58.70In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $53.50In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $48.50In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $43.70In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $39.00In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NBIXIn the Money | $34.00In the Money | $38.90In the Money | $47.06In the Money | $0.00In the Money | ---In the Money | 302In the Money | NBIXOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
NBIXIn the Money | $29.50In the Money | $34.20In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBIXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $25.00In the Money | $29.50In the Money | $33.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NBIXIn the Money | $21.70In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NBIXIn the Money | $17.70In the Money | $20.90In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | NBIXOut of the Money | $1.95Out of the Money | $3.10Out of the Money | $2.72Out of the Money | $-1.36Out of the Money | 10Out of the Money | 191Out of the Money | |
NBIXIn the Money | $12.50In the Money | $16.70In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | NBIXOut of the Money | $2.15Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
NBIXUnderlying issue's last price | $11.10Underlying issue's last price | $13.60Underlying issue's last price | $16.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | NBIXUnderlying issue's last price | $3.70Underlying issue's last price | $6.40Underlying issue's last price | $5.48Underlying issue's last price | $-0.52Underlying issue's last price | 10Underlying issue's last price | 24Underlying issue's last price |
NBIXNear the Money | $8.70Near the Money | $10.00Near the Money | $9.69Near the Money | $-3.31Near the Money | 10Near the Money | 17Near the Money | NBIXIn the Money | $6.40In the Money | $8.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NBIXOut of the Money | $5.60Out of the Money | $7.80Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NBIXIn the Money | $8.90In the Money | $11.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
NBIXOut of the Money | $4.70Out of the Money | $5.90Out of the Money | $5.55Out of the Money | $-0.65Out of the Money | 10Out of the Money | 69Out of the Money | NBIXIn the Money | $12.20In the Money | $15.70In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NBIXOut of the Money | $2.65Out of the Money | $4.30Out of the Money | $3.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | NBIXIn the Money | $15.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $1.75Out of the Money | $3.20Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NBIXIn the Money | $19.10In the Money | $23.40In the Money | $18.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $1.15Out of the Money | $2.15Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NBIXIn the Money | $23.20In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NBIXIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | NBIXIn the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NBIXIn the Money | $37.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBIXIn the Money | $42.70In the Money | $47.50In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NBIXIn the Money | $47.70In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NBIXIn the Money | $52.70In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NBIXIn the Money | $57.70In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NBIXIn the Money | $62.70In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NBIXIn the Money | $72.70In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |