Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBIXIn the Money | $76.00In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $71.00In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $66.00In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $61.00In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $56.00In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $51.00In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $46.50In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NBIXIn the Money | $41.50In the Money | $46.40In the Money | $47.06In the Money | $0.00In the Money | ---In the Money | 302In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
NBIXIn the Money | $36.50In the Money | $41.40In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NBIXIn the Money | $32.00In the Money | $36.90In the Money | $33.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NBIXIn the Money | $27.50In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NBIXIn the Money | $23.00In the Money | $27.70In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
NBIXIn the Money | $18.60In the Money | $23.00In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | NBIXOut of the Money | $1.60Out of the Money | $2.25Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
NBIXIn the Money | $16.00In the Money | $18.90In the Money | $16.89In the Money | $0.00In the Money | ---In the Money | 26In the Money | NBIXOut of the Money | $2.85Out of the Money | $4.10Out of the Money | $7.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NBIXIn the Money | $12.70In the Money | $14.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | NBIXOut of the Money | $3.50Out of the Money | $5.20Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NBIXUnderlying issue's last price | $9.00Underlying issue's last price | $12.00Underlying issue's last price | $11.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | NBIXUnderlying issue's last price | $6.00Underlying issue's last price | $7.40Underlying issue's last price | $11.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 312Underlying issue's last price |
NBIXNear the Money | $7.40Near the Money | $9.10Near the Money | $7.50Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | NBIXIn the Money | $7.20In the Money | $9.60In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NBIXOut of the Money | $5.50Out of the Money | $7.40Out of the Money | $5.98Out of the Money | $0.18Out of the Money | 1Out of the Money | 635Out of the Money | NBIXIn the Money | $10.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $2.95Out of the Money | $4.80Out of the Money | $4.50Out of the Money | $0.75Out of the Money | 3Out of the Money | 6Out of the Money | NBIXIn the Money | $13.40In the Money | $17.90In the Money | $18.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $2.70Out of the Money | $4.50Out of the Money | $3.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NBIXIn the Money | $17.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NBIXIn the Money | $22.20In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $1.15Out of the Money | $2.75Out of the Money | $1.60Out of the Money | $-0.52Out of the Money | 2Out of the Money | 189Out of the Money | NBIXIn the Money | $26.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NBIXIn the Money | $30.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBIXIn the Money | $35.50In the Money | $40.40In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NBIXIn the Money | $40.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NBIXIn the Money | $45.50In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NBIXIn the Money | $50.50In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NBIXIn the Money | $55.50In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NBIXIn the Money | $65.20In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |