Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBIXIn the Money | $41.50In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $36.50In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $31.50In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $26.50In the Money | $31.40In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $21.50In the Money | $26.00In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $11.50In the Money | $15.00In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NBIXIn the Money | $6.70In the Money | $10.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | NBIXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NBIXUnderlying issue's last price | $4.20Underlying issue's last price | $5.90Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | NBIXUnderlying issue's last price | ---Underlying issue's last price | $1.10Underlying issue's last price | $0.85Underlying issue's last price | $-0.69Underlying issue's last price | 3Underlying issue's last price | 168Underlying issue's last price |
NBIXNear the Money | $1.55Near the Money | $1.90Near the Money | $1.43Near the Money | $0.24Near the Money | 2Near the Money | 195Near the Money | NBIXIn the Money | $2.45In the Money | $3.00In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 345In the Money | |
NBIXOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.12Out of the Money | 4Out of the Money | 439Out of the Money | NBIXIn the Money | $6.20In the Money | $6.80In the Money | $6.40In the Money | $-0.61In the Money | 1In the Money | 1,447In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NBIXIn the Money | $10.00In the Money | $13.50In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | NBIXIn the Money | $15.10In the Money | $18.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NBIXIn the Money | $20.50In the Money | $23.50In the Money | $23.36In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | NBIXIn the Money | $25.00In the Money | $28.50In the Money | $28.61In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | NBIXIn the Money | $30.40In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | NBIXIn the Money | $34.50In the Money | $39.00In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | NBIXIn the Money | $39.60In the Money | $43.50In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | NBIXIn the Money | $44.20In the Money | $48.50In the Money | $44.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NBIXIn the Money | $49.20In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NBIXIn the Money | $54.20In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NBIXIn the Money | $59.40In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NBIXIn the Money | $64.40In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NBIXIn the Money | $69.10In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBIXIn the Money | $74.20In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $5.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NBIXIn the Money | $79.30In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $1.95Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NBIXIn the Money | $84.40In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBIXIn the Money | $94.50In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NBIXIn the Money | $104.40In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NBIXIn the Money | $114.10In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |