• LAST PRICE
    120.2850
  • TODAY'S CHANGE (%)
    Trending Down-4.0450 (-3.2534%)
  • Bid / Lots
    120.6100/ 1
  • Ask / Lots
    122.5800/ 1
  • Open / Previous Close
    122.5200 / 124.3300
  • Day Range
    Low 119.4200
    High 123.0350
  • 52 Week Range
    Low 103.6300
    High 157.9799
  • Volume
    1,362,570
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NBIXIn the Money
$48.20In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NBIXOut of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NBIXIn the Money
$43.20In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NBIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NBIXIn the Money
$38.20In the Money
$43.00In the Money
$62.00In the Money
$0.00In the Money
---In the Money
---In the Money
NBIXOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NBIXIn the Money
$33.20In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NBIXOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NBIXIn the Money
$28.20In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NBIXOut of the Money
---Out of the Money
$0.75Out of the Money
$1.38Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NBIXIn the Money
$23.20In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NBIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NBIXIn the Money
$20.10In the Money
$23.00In the Money
$25.50In the Money
$0.00In the Money
---In the Money
3In the Money
NBIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
NBIXIn the Money
$14.20In the Money
$18.00In the Money
$12.67In the Money
$0.00In the Money
---In the Money
2In the Money
NBIXOut of the Money
---Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$-0.48Out of the Money
1Out of the Money
19Out of the Money
NBIXIn the Money
$9.60In the Money
$13.00In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
NBIXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
NBIXIn the Money
$5.60In the Money
$7.60In the Money
$11.47In the Money
$0.00In the Money
---In the Money
116In the Money
NBIXOut of the Money
$0.65Out of the Money
$1.45Out of the Money
$0.90Out of the Money
$0.45Out of the Money
15Out of the Money
443Out of the Money
NBIXUnderlying issue's last price
$2.80Underlying issue's last price
$3.70Underlying issue's last price
$3.00Underlying issue's last price
$-4.80Underlying issue's last price
1Underlying issue's last price
593Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
NBIXUnderlying issue's last price
$2.05Underlying issue's last price
$3.30Underlying issue's last price
$2.00Underlying issue's last price
$0.82Underlying issue's last price
15Underlying issue's last price
315Underlying issue's last price
NBIXOut of the Money
---Out of the Money
$2.20Out of the Money
$1.12Out of the Money
$-2.58Out of the Money
1Out of the Money
262Out of the Money
NBIXIn the Money
$4.90In the Money
$6.90In the Money
$6.00In the Money
$3.00In the Money
3In the Money
96In the Money
NBIXOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.54Out of the Money
$-0.77Out of the Money
1Out of the Money
789Out of the Money
NBIXIn the Money
$7.60In the Money
$11.10In the Money
$6.30In the Money
$0.00In the Money
---In the Money
11In the Money
NBIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
NBIXIn the Money
$12.20In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NBIXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
NBIXIn the Money
$17.30In the Money
$20.40In the Money
$26.50In the Money
$0.00In the Money
---In the Money
281In the Money
NBIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
NBIXIn the Money
$22.00In the Money
$26.90In the Money
$16.90In the Money
$0.00In the Money
---In the Money
---In the Money
NBIXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NBIXIn the Money
$27.00In the Money
$31.20In the Money
$32.70In the Money
$0.00In the Money
---In the Money
1In the Money
NBIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
NBIXIn the Money
$32.10In the Money
$36.10In the Money
$33.90In the Money
$5.20In the Money
1In the Money
---In the Money
NBIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NBIXIn the Money
$37.20In the Money
$40.70In the Money
$26.60In the Money
$0.00In the Money
---In the Money
---In the Money
NBIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
NBIXIn the Money
$42.00In the Money
$46.40In the Money
$29.90In the Money
$0.00In the Money
---In the Money
---In the Money
NBIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NBIXIn the Money
$47.00In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NBIXOut of the Money
---Out of the Money
$0.75Out of the Money
$8.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NBIXIn the Money
$52.00In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NBIXOut of the Money
---Out of the Money
$0.75Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NBIXIn the Money
$57.00In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NBIXOut of the Money
---Out of the Money
$0.75Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
NBIXIn the Money
$62.00In the Money
$66.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NBIXOut of the Money
---Out of the Money
$0.75Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NBIXIn the Money
$67.00In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NBIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NBIXIn the Money
$72.00In the Money
$76.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NBIXOut of the Money
---Out of the Money
$0.75Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
NBIXIn the Money
$77.00In the Money
$81.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NBIXOut of the Money
---Out of the Money
$0.75Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
NBIXIn the Money
$87.00In the Money
$91.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NBIXOut of the Money
---Out of the Money
$0.75Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NBIXIn the Money
$97.00In the Money
$101.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NBIXOut of the Money
---Out of the Money
$0.75Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NBIXIn the Money
$107.00In the Money
$111.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money