Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBIXIn the Money | $96.20In the Money | $101.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $91.20In the Money | $96.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NBIXIn the Money | $86.50In the Money | $91.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $81.70In the Money | $86.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $77.20In the Money | $82.00In the Money | $63.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBIXOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $72.50In the Money | $77.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $68.20In the Money | $73.00In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBIXOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $63.60In the Money | $68.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.40Out of the Money | $4.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $59.50In the Money | $64.00In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBIXOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NBIXIn the Money | $55.00In the Money | $59.50In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBIXOut of the Money | $1.80Out of the Money | $5.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
NBIXIn the Money | $51.20In the Money | $55.50In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | NBIXOut of the Money | $1.55Out of the Money | $4.90Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
NBIXIn the Money | $46.70In the Money | $51.50In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 301In the Money | NBIXOut of the Money | $2.30Out of the Money | $7.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
NBIXIn the Money | $43.20In the Money | $47.50In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | NBIXOut of the Money | $3.90Out of the Money | $8.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NBIXIn the Money | $39.20In the Money | $44.00In the Money | $38.91In the Money | $0.00In the Money | ---In the Money | 7In the Money | NBIXOut of the Money | $4.90Out of the Money | $9.20Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NBIXIn the Money | $35.70In the Money | $40.00In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | 19In the Money | NBIXOut of the Money | $6.70Out of the Money | $10.50Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NBIXIn the Money | $32.30In the Money | $36.50In the Money | $35.43In the Money | $0.00In the Money | ---In the Money | 49In the Money | NBIXOut of the Money | $8.00Out of the Money | $11.90Out of the Money | $9.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NBIXIn the Money | $29.10In the Money | $33.50In the Money | $31.41In the Money | $0.00In the Money | ---In the Money | 61In the Money | NBIXOut of the Money | $9.40Out of the Money | $14.00Out of the Money | $9.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NBIXIn the Money | $26.00In the Money | $30.40In the Money | $29.14In the Money | $0.00In the Money | ---In the Money | 38In the Money | NBIXOut of the Money | $11.60Out of the Money | $15.90Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
NBIXIn the Money | $23.00In the Money | $27.50In the Money | $27.43In the Money | $0.00In the Money | ---In the Money | 1,069In the Money | NBIXOut of the Money | $13.20Out of the Money | $17.90Out of the Money | $11.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
NBIXUnderlying issue's last price | $20.70Underlying issue's last price | $24.70Underlying issue's last price | $24.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 179Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | NBIXUnderlying issue's last price | $15.90Underlying issue's last price | $20.40Underlying issue's last price | $22.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
NBIXNear the Money | $18.30Near the Money | $22.40Near the Money | $21.85Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | NBIXIn the Money | $18.20In the Money | $23.00In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NBIXOut of the Money | $15.80Out of the Money | $20.50Out of the Money | $19.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | NBIXIn the Money | $21.30In the Money | $25.90In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $14.00Out of the Money | $18.30Out of the Money | $16.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | NBIXIn the Money | $24.10In the Money | $28.30In the Money | $22.21In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NBIXOut of the Money | $12.40Out of the Money | $16.40Out of the Money | $14.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NBIXIn the Money | $27.30In the Money | $32.00In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NBIXOut of the Money | $10.30Out of the Money | $15.00Out of the Money | $14.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | NBIXIn the Money | $30.50In the Money | $35.00In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NBIXOut of the Money | $9.50Out of the Money | $13.40Out of the Money | $5.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NBIXIn the Money | $34.30In the Money | $38.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $7.50Out of the Money | $12.00Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | NBIXIn the Money | $37.70In the Money | $42.50In the Money | $42.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NBIXOut of the Money | $7.30Out of the Money | $10.90Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NBIXIn the Money | $41.80In the Money | $46.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $6.60Out of the Money | $9.90Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NBIXIn the Money | $45.80In the Money | $50.40In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $5.60Out of the Money | $9.00Out of the Money | $8.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NBIXIn the Money | $49.90In the Money | $54.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $4.50Out of the Money | $7.00Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NBIXIn the Money | $53.80In the Money | $58.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $3.50Out of the Money | $6.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NBIXIn the Money | $62.70In the Money | $67.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $2.75Out of the Money | $5.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBIXIn the Money | $72.40In the Money | $76.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $2.00Out of the Money | $4.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBIXIn the Money | $81.20In the Money | $86.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |