Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBIXIn the Money | $62.20In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $57.50In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NBIXIn the Money | $52.50In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $47.50In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $42.50In the Money | $47.40In the Money | $63.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBIXOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $37.50In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $32.50In the Money | $37.40In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NBIXOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NBIXIn the Money | $28.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.05Out of the Money | $2.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NBIXIn the Money | $23.60In the Money | $28.00In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBIXOut of the Money | ---Out of the Money | $2.95Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NBIXIn the Money | $19.80In the Money | $23.50In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBIXOut of the Money | ---Out of the Money | $2.55Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
NBIXIn the Money | $15.20In the Money | $19.00In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 304In the Money | NBIXOut of the Money | ---Out of the Money | $3.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
NBIXIn the Money | $12.30In the Money | $14.70In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 301In the Money | NBIXOut of the Money | $1.75Out of the Money | $5.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
NBIXUnderlying issue's last price | $8.50Underlying issue's last price | $12.00Underlying issue's last price | $47.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | NBIXUnderlying issue's last price | $4.20Underlying issue's last price | $5.20Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price |
NBIXNear the Money | $6.30Near the Money | $7.40Near the Money | $9.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | NBIXIn the Money | $6.40In the Money | $8.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
NBIXOut of the Money | $2.95Out of the Money | $5.10Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | NBIXIn the Money | $8.20In the Money | $10.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 824In the Money | |
NBIXOut of the Money | $2.60Out of the Money | $3.50Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NBIXIn the Money | $10.50In the Money | $14.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NBIXOut of the Money | $1.05Out of the Money | $2.35Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | NBIXIn the Money | $15.20In the Money | $18.50In the Money | $15.04In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
NBIXOut of the Money | ---Out of the Money | $2.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NBIXIn the Money | $20.10In the Money | $23.90In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
NBIXOut of the Money | $0.60Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | NBIXIn the Money | $23.70In the Money | $28.50In the Money | $24.03In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.95Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | NBIXIn the Money | $28.70In the Money | $33.50In the Money | $28.33In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NBIXOut of the Money | $0.30Out of the Money | $1.95Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | NBIXIn the Money | $33.70In the Money | $38.50In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | NBIXIn the Money | $38.70In the Money | $43.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | NBIXIn the Money | $43.70In the Money | $48.50In the Money | $38.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $14.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NBIXIn the Money | $48.70In the Money | $53.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | NBIXIn the Money | $53.70In the Money | $58.50In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $8.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | NBIXIn the Money | $58.70In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $3.10Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NBIXIn the Money | $63.70In the Money | $68.50In the Money | $42.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NBIXIn the Money | $68.70In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NBIXIn the Money | $73.70In the Money | $78.50In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NBIXIn the Money | $78.70In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NBIXIn the Money | $83.70In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NBIXIn the Money | $93.60In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBIXIn the Money | $103.70In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBIXIn the Money | $113.70In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |