Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBIXIn the Money | $86.70In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $82.00In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NBIXIn the Money | $77.00In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $72.20In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $67.50In the Money | $72.40In the Money | $63.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $62.70In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $58.00In the Money | $62.90In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBIXOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $53.50In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $49.10In the Money | $53.90In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBIXOut of the Money | $0.85Out of the Money | $4.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NBIXIn the Money | $44.70In the Money | $49.50In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBIXOut of the Money | $0.80Out of the Money | $5.00Out of the Money | $13.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
NBIXIn the Money | $40.50In the Money | $45.00In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | NBIXOut of the Money | $1.10Out of the Money | $5.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
NBIXIn the Money | $36.10In the Money | $40.90In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 301In the Money | NBIXOut of the Money | $2.10Out of the Money | $5.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
NBIXIn the Money | $32.30In the Money | $37.00In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | NBIXOut of the Money | $2.70Out of the Money | $6.50Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NBIXIn the Money | $28.70In the Money | $33.50In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | NBIXOut of the Money | $3.50Out of the Money | $8.00Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NBIXIn the Money | $25.40In the Money | $30.00In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | 19In the Money | NBIXOut of the Money | $5.10Out of the Money | $9.00Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NBIXIn the Money | $23.50In the Money | $26.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | NBIXOut of the Money | $7.80Out of the Money | $11.00Out of the Money | $9.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NBIXIn the Money | $20.70In the Money | $24.00In the Money | $21.06In the Money | $0.00In the Money | ---In the Money | 66In the Money | NBIXOut of the Money | $9.30Out of the Money | $13.00Out of the Money | $13.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NBIXUnderlying issue's last price | $17.10Underlying issue's last price | $21.00Underlying issue's last price | $18.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | NBIXUnderlying issue's last price | $11.10Underlying issue's last price | $15.00Underlying issue's last price | $10.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 242Underlying issue's last price |
NBIXNear the Money | $14.30Near the Money | $18.50Near the Money | $13.75Near the Money | $0.00Near the Money | ---Near the Money | 1,045Near the Money | NBIXIn the Money | $13.50In the Money | $17.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
NBIXOut of the Money | $12.20Out of the Money | $16.50Out of the Money | $13.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | NBIXIn the Money | $16.40In the Money | $20.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NBIXOut of the Money | $11.50Out of the Money | $14.50Out of the Money | $11.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NBIXIn the Money | $19.20In the Money | $23.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $9.40Out of the Money | $12.50Out of the Money | $9.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | NBIXIn the Money | $22.30In the Money | $27.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $8.20Out of the Money | $10.50Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | NBIXIn the Money | $25.70In the Money | $30.50In the Money | $22.21In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NBIXOut of the Money | $6.90Out of the Money | $10.00Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NBIXIn the Money | $29.40In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $5.70Out of the Money | $8.20Out of the Money | $6.30Out of the Money | $2.20Out of the Money | 800Out of the Money | 474Out of the Money | NBIXIn the Money | $33.30In the Money | $38.00In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NBIXOut of the Money | $4.80Out of the Money | $7.50Out of the Money | $5.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NBIXIn the Money | $37.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $3.40Out of the Money | $6.90Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NBIXIn the Money | $41.80In the Money | $46.40In the Money | $42.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NBIXOut of the Money | $2.65Out of the Money | $6.00Out of the Money | $3.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NBIXIn the Money | $46.30In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $2.30Out of the Money | $5.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NBIXIn the Money | $50.70In the Money | $55.50In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $2.25Out of the Money | $4.80Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NBIXIn the Money | $55.50In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $1.80Out of the Money | $4.90Out of the Money | $3.00Out of the Money | $1.40Out of the Money | 9Out of the Money | 11Out of the Money | NBIXIn the Money | $60.30In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $1.00Out of the Money | $4.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NBIXIn the Money | $70.20In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |