Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBIXIn the Money | $84.50In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $79.50In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NBIXIn the Money | $74.50In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $70.00In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $65.00In the Money | $69.90In the Money | $63.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBIXOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $60.50In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $55.70In the Money | $60.50In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBIXOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $51.80In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.20Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $46.70In the Money | $51.50In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBIXOut of the Money | $0.85Out of the Money | $3.10Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NBIXIn the Money | $42.60In the Money | $47.10In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBIXOut of the Money | $1.45Out of the Money | $4.50Out of the Money | $13.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
NBIXIn the Money | $39.50In the Money | $42.90In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | NBIXOut of the Money | $2.05Out of the Money | $4.70Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
NBIXIn the Money | $35.00In the Money | $39.00In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 301In the Money | NBIXOut of the Money | $3.00Out of the Money | $5.40Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
NBIXIn the Money | $30.80In the Money | $35.00In the Money | $33.04In the Money | $0.63In the Money | 1In the Money | 16In the Money | NBIXOut of the Money | $4.00Out of the Money | $7.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NBIXIn the Money | $28.10In the Money | $31.50In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | NBIXOut of the Money | $5.30Out of the Money | $8.00Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NBIXIn the Money | $25.10In the Money | $28.00In the Money | $26.57In the Money | $-2.70In the Money | 1In the Money | 19In the Money | NBIXOut of the Money | $6.90Out of the Money | $9.40Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NBIXIn the Money | $21.90In the Money | $25.00In the Money | $23.52In the Money | $-1.08In the Money | 1In the Money | 51In the Money | NBIXOut of the Money | $8.40Out of the Money | $11.30Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NBIXUnderlying issue's last price | $17.80Underlying issue's last price | $22.00Underlying issue's last price | $20.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | NBIXUnderlying issue's last price | $8.80Underlying issue's last price | $12.30Underlying issue's last price | $11.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
NBIXNear the Money | $15.10Near the Money | $19.50Near the Money | $17.63Near the Money | $-0.39Near the Money | 1Near the Money | 43Near the Money | NBIXIn the Money | $12.20In the Money | $16.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
NBIXOut of the Money | $12.60Out of the Money | $17.00Out of the Money | $13.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | NBIXIn the Money | $14.10In the Money | $18.30In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
NBIXOut of the Money | $11.30Out of the Money | $14.90Out of the Money | $16.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | NBIXIn the Money | $16.60In the Money | $21.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NBIXOut of the Money | $9.20Out of the Money | $13.00Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NBIXIn the Money | $19.60In the Money | $24.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $7.40Out of the Money | $11.50Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | NBIXIn the Money | $23.30In the Money | $28.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $5.90Out of the Money | $9.80Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | NBIXIn the Money | $26.80In the Money | $31.30In the Money | $22.21In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NBIXOut of the Money | $4.90Out of the Money | $8.80Out of the Money | $5.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NBIXIn the Money | $30.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $3.30Out of the Money | $7.80Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | NBIXIn the Money | $34.90In the Money | $39.50In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NBIXOut of the Money | $2.30Out of the Money | $7.00Out of the Money | $5.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NBIXIn the Money | $39.10In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $1.75Out of the Money | $6.00Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NBIXIn the Money | $43.60In the Money | $48.00In the Money | $42.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NBIXOut of the Money | $0.80Out of the Money | $4.90Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NBIXIn the Money | $48.00In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.25Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NBIXIn the Money | $52.70In the Money | $57.50In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NBIXIn the Money | $57.70In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.95Out of the Money | $4.90Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NBIXIn the Money | $62.70In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.70Out of the Money | $4.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NBIXIn the Money | $72.70In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |