Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBIXIn the Money | $59.50In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NBIXIn the Money | $54.50In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $49.50In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NBIXIn the Money | $44.50In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NBIXIn the Money | $40.10In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NBIXIn the Money | $35.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NBIXIn the Money | $30.50In the Money | $34.00In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $3.20Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NBIXIn the Money | $25.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $2.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NBIXIn the Money | $21.50In the Money | $25.00In the Money | $54.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | NBIXOut of the Money | $1.15Out of the Money | $4.60Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NBIXIn the Money | $17.00In the Money | $20.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | NBIXOut of the Money | $0.20Out of the Money | $4.90Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
NBIXIn the Money | $13.50In the Money | $16.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NBIXOut of the Money | $1.00Out of the Money | $5.20Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NBIXIn the Money | $10.10In the Money | $13.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 645In the Money | NBIXOut of the Money | $3.00Out of the Money | $6.30Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NBIXUnderlying issue's last price | $7.10Underlying issue's last price | $10.20Underlying issue's last price | $7.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | NBIXUnderlying issue's last price | $5.00Underlying issue's last price | $9.30Underlying issue's last price | $9.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 170Underlying issue's last price |
NBIXOut of the Money | $4.80Out of the Money | $8.90Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | NBIXIn the Money | $8.00In the Money | $12.00In the Money | $13.72In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NBIXOut of the Money | $3.30Out of the Money | $5.60Out of the Money | $5.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | NBIXIn the Money | $11.30In the Money | $14.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NBIXOut of the Money | $1.50Out of the Money | $4.80Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NBIXIn the Money | $14.00In the Money | $18.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NBIXOut of the Money | $0.20Out of the Money | $4.60Out of the Money | $4.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | NBIXIn the Money | $19.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.30Out of the Money | $3.50Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | NBIXIn the Money | $23.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.10Out of the Money | $2.55Out of the Money | $3.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NBIXIn the Money | $27.10In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBIXIn the Money | $32.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBIXIn the Money | $37.00In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBIXIn the Money | $42.00In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NBIXIn the Money | $47.00In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBIXIn the Money | $52.00In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $2.65Out of the Money | $9.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | NBIXIn the Money | $57.00In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $2.55Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NBIXIn the Money | $62.00In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBIXIn the Money | $67.00In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $2.35Out of the Money | $10.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NBIXIn the Money | $72.00In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $2.30Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NBIXIn the Money | $77.00In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBIXIn the Money | $87.00In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBIXIn the Money | $97.00In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBIXIn the Money | $107.00In the Money | $111.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |