Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBIXIn the Money | $72.70In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $68.60In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NBIXIn the Money | $63.60In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $57.70In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $52.70In the Money | $57.50In the Money | $63.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBIXOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $48.30In the Money | $52.50In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $42.60In the Money | $47.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $38.10In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NBIXIn the Money | $33.70In the Money | $37.50In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBIXOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NBIXIn the Money | $29.10In the Money | $32.50In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
NBIXIn the Money | $24.00In the Money | $27.50In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 304In the Money | NBIXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
NBIXIn the Money | $19.00In the Money | $22.50In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 301In the Money | NBIXOut of the Money | ---Out of the Money | $1.95Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
NBIXIn the Money | $14.40In the Money | $18.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 200In the Money | NBIXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
NBIXIn the Money | $9.60In the Money | $13.50In the Money | $12.10In the Money | $0.69In the Money | 1In the Money | 4In the Money | NBIXOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | |
NBIXUnderlying issue's last price | $5.70Underlying issue's last price | $9.30Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | NBIXUnderlying issue's last price | $1.00Underlying issue's last price | $3.90Underlying issue's last price | $3.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 814Underlying issue's last price |
NBIXNear the Money | $3.50Near the Money | $4.60Near the Money | $5.07Near the Money | $0.77Near the Money | 26Near the Money | 487Near the Money | NBIXIn the Money | $1.70In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NBIXOut of the Money | $0.35Out of the Money | $2.55Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | NBIXIn the Money | $4.20In the Money | $7.40In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
NBIXOut of the Money | $0.20Out of the Money | $1.80Out of the Money | $1.00Out of the Money | $0.20Out of the Money | 11Out of the Money | 362Out of the Money | NBIXIn the Money | $8.00In the Money | $11.90In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
NBIXOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.20Out of the Money | 51Out of the Money | 1,284Out of the Money | NBIXIn the Money | $13.10In the Money | $16.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 326In the Money | |
NBIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | NBIXIn the Money | $18.00In the Money | $21.50In the Money | $28.33In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NBIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | NBIXIn the Money | $23.00In the Money | $27.80In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | NBIXIn the Money | $28.00In the Money | $32.30In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | NBIXIn the Money | $33.00In the Money | $37.90In the Money | $38.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $14.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NBIXIn the Money | $38.00In the Money | $42.90In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | NBIXIn the Money | $43.00In the Money | $47.40In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NBIXIn the Money | $48.00In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NBIXIn the Money | $53.00In the Money | $57.40In the Money | $42.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NBIXIn the Money | $58.00In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NBIXIn the Money | $63.00In the Money | $67.90In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NBIXIn the Money | $68.00In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NBIXIn the Money | $73.00In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NBIXIn the Money | $83.00In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBIXIn the Money | $93.00In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBIXIn the Money | $103.00In the Money | $107.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |