Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBIXIn the Money | $74.70In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $70.00In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NBIXIn the Money | $65.00In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $60.00In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $55.00In the Money | $59.90In the Money | $63.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBIXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $50.00In the Money | $54.90In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $45.00In the Money | $49.90In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $40.00In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NBIXIn the Money | $35.00In the Money | $39.90In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBIXOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NBIXIn the Money | $30.00In the Money | $34.50In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBIXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
NBIXIn the Money | $25.00In the Money | $29.50In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 304In the Money | NBIXOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
NBIXIn the Money | $20.00In the Money | $24.50In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 301In the Money | NBIXOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
NBIXIn the Money | $15.30In the Money | $19.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 200In the Money | NBIXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
NBIXIn the Money | $11.10In the Money | $15.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | NBIXOut of the Money | $0.30Out of the Money | $4.70Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | |
NBIXIn the Money | $6.70In the Money | $9.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 73In the Money | NBIXOut of the Money | $0.85Out of the Money | $2.80Out of the Money | $1.83Out of the Money | $-1.30Out of the Money | 1Out of the Money | 814Out of the Money | |
NBIXUnderlying issue's last price | $4.00Underlying issue's last price | $6.00Underlying issue's last price | $5.02Underlying issue's last price | $0.82Underlying issue's last price | 7Underlying issue's last price | 497Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | NBIXUnderlying issue's last price | $0.95Underlying issue's last price | $3.30Underlying issue's last price | $2.50Underlying issue's last price | $-0.60Underlying issue's last price | 1Underlying issue's last price | 24Underlying issue's last price |
NBIXNear the Money | $0.95Near the Money | $3.00Near the Money | $2.80Near the Money | $0.37Near the Money | 21Near the Money | 188Near the Money | NBIXIn the Money | $4.10In the Money | $7.50In the Money | $6.50In the Money | $-3.63In the Money | 1In the Money | 62In the Money | |
NBIXOut of the Money | $0.85Out of the Money | $1.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | NBIXIn the Money | $6.50In the Money | $11.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
NBIXOut of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,334Out of the Money | NBIXIn the Money | $11.00In the Money | $15.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 326In the Money | |
NBIXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | NBIXIn the Money | $16.00In the Money | $20.30In the Money | $28.33In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NBIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | NBIXIn the Money | $21.00In the Money | $25.50In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | NBIXIn the Money | $26.00In the Money | $30.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | NBIXIn the Money | $30.70In the Money | $35.50In the Money | $38.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $1.00Out of the Money | $14.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NBIXIn the Money | $35.70In the Money | $40.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | NBIXIn the Money | $41.00In the Money | $45.50In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NBIXIn the Money | $46.10In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NBIXIn the Money | $50.70In the Money | $55.50In the Money | $42.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NBIXIn the Money | $56.00In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NBIXIn the Money | $60.70In the Money | $65.50In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NBIXIn the Money | $65.70In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NBIXIn the Money | $70.70In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NBIXIn the Money | $80.70In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBIXIn the Money | $90.70In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBIXIn the Money | $100.70In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |