Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBIXIn the Money | $77.50In the Money | $82.00In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $72.50In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $67.60In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $62.40In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $57.40In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $52.60In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NBIXIn the Money | $47.60In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NBIXIn the Money | $42.50In the Money | $47.00In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | 300In the Money | NBIXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
NBIXIn the Money | $37.50In the Money | $42.00In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBIXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NBIXIn the Money | $32.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NBIXIn the Money | $27.60In the Money | $32.00In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | NBIXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NBIXIn the Money | $22.60In the Money | $27.00In the Money | $27.49In the Money | $-1.04In the Money | 6In the Money | 35In the Money | NBIXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NBIXIn the Money | $17.40In the Money | $22.00In the Money | $19.58In the Money | $1.03In the Money | 1In the Money | 11In the Money | NBIXOut of the Money | $0.05Out of the Money | $2.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
NBIXIn the Money | $12.40In the Money | $17.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | NBIXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
NBIXIn the Money | $7.70In the Money | $12.00In the Money | $9.96In the Money | $-2.96In the Money | 1In the Money | 68In the Money | NBIXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
NBIXUnderlying issue's last price | $4.80Underlying issue's last price | $6.10Underlying issue's last price | $5.50Underlying issue's last price | $0.30Underlying issue's last price | 2Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | NBIXUnderlying issue's last price | $0.00Underlying issue's last price | $2.20Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price |
NBIXNear the Money | $1.70Near the Money | $2.45Near the Money | $2.30Near the Money | $0.20Near the Money | 18Near the Money | 282Near the Money | NBIXIn the Money | $1.45In the Money | $2.70In the Money | $2.65In the Money | $0.20In the Money | 6In the Money | 55In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 3Out of the Money | 1,325Out of the Money | NBIXIn the Money | $5.20In the Money | $7.30In the Money | $5.60In the Money | $-1.94In the Money | 5In the Money | 14In the Money | |
NBIXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 4Out of the Money | 997Out of the Money | NBIXIn the Money | $8.60In the Money | $12.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.29Out of the Money | 7Out of the Money | 70Out of the Money | NBIXIn the Money | $13.10In the Money | $17.70In the Money | $23.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | NBIXIn the Money | $18.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | NBIXIn the Money | $23.00In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | NBIXIn the Money | $28.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | NBIXIn the Money | $33.00In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NBIXIn the Money | $38.00In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBIXIn the Money | $43.00In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBIXIn the Money | $48.00In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBIXIn the Money | $53.00In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBIXIn the Money | $58.00In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBIXIn the Money | $68.00In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |