Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBIXIn the Money | $50.00In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $45.00In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NBIXIn the Money | $40.00In the Money | $44.60In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $35.00In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $30.00In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NBIXIn the Money | $25.00In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NBIXIn the Money | $20.10In the Money | $24.50In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | NBIXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NBIXIn the Money | $15.10In the Money | $19.30In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | NBIXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NBIXIn the Money | $10.40In the Money | $14.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBIXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
NBIXIn the Money | $5.70In the Money | $9.90In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 116In the Money | NBIXOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
NBIXUnderlying issue's last price | $3.70Underlying issue's last price | $5.20Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 592Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | NBIXUnderlying issue's last price | ---Underlying issue's last price | $2.95Underlying issue's last price | $1.80Underlying issue's last price | $-0.20Underlying issue's last price | 15Underlying issue's last price | 330Underlying issue's last price |
NBIXNear the Money | $0.25Near the Money | $2.20Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | NBIXIn the Money | $2.15In the Money | $6.20In the Money | $4.50In the Money | $-1.50In the Money | 1In the Money | 97In the Money | |
NBIXOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $-0.01Out of the Money | 21Out of the Money | 788Out of the Money | NBIXIn the Money | $6.10In the Money | $9.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NBIXOut of the Money | $0.05Out of the Money | $3.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NBIXIn the Money | $11.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 3Out of the Money | 69Out of the Money | NBIXIn the Money | $16.00In the Money | $20.00In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NBIXIn the Money | $21.20In the Money | $25.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 1Out of the Money | 10Out of the Money | NBIXIn the Money | $25.80In the Money | $30.50In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | NBIXIn the Money | $31.00In the Money | $35.50In the Money | $32.70In the Money | $-1.20In the Money | 1In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NBIXIn the Money | $36.00In the Money | $40.50In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NBIXIn the Money | $40.90In the Money | $45.50In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NBIXIn the Money | $46.00In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $4.80Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NBIXIn the Money | $50.90In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $4.80Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NBIXIn the Money | $56.00In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $4.80Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NBIXIn the Money | $60.90In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $1.70Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NBIXIn the Money | $65.90In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NBIXIn the Money | $71.00In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NBIXIn the Money | $75.90In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NBIXIn the Money | $85.80In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NBIXIn the Money | $96.10In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $4.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NBIXIn the Money | $106.00In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |