Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBIXIn the Money | $50.00In the Money | $54.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $45.00In the Money | $49.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $40.00In the Money | $44.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $35.00In the Money | $39.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $30.00In the Money | $34.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBIXIn the Money | $25.00In the Money | $29.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NBIXIn the Money | $20.00In the Money | $24.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NBIXIn the Money | $15.00In the Money | $18.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NBIXIn the Money | $10.10In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,752Out of the Money | |
NBIXIn the Money | $7.20In the Money | $9.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NBIXOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-1.00Out of the Money | 1Out of the Money | 381Out of the Money | |
NBIXUnderlying issue's last price | $3.30Underlying issue's last price | $4.50Underlying issue's last price | $4.45Underlying issue's last price | $0.65Underlying issue's last price | 25Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | NBIXUnderlying issue's last price | $0.90Underlying issue's last price | $2.55Underlying issue's last price | $2.00Underlying issue's last price | $-0.17Underlying issue's last price | 10Underlying issue's last price | 1,245Underlying issue's last price |
NBIXNear the Money | $0.95Near the Money | $1.25Near the Money | $1.07Near the Money | $-0.63Near the Money | 6Near the Money | 119Near the Money | NBIXIn the Money | $3.40In the Money | $4.10In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
NBIXOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $-0.33Out of the Money | 47Out of the Money | 850Out of the Money | NBIXIn the Money | $7.50In the Money | $8.50In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 373In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | NBIXIn the Money | $12.10In the Money | $15.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
NBIXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 26Out of the Money | 1,158Out of the Money | NBIXIn the Money | $16.90In the Money | $19.90In the Money | $16.90In the Money | $3.05In the Money | 10In the Money | 416In the Money | |
NBIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | NBIXIn the Money | $20.90In the Money | $25.00In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 532In the Money | |
NBIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,398Out of the Money | NBIXIn the Money | $25.80In the Money | $30.00In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
NBIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | NBIXIn the Money | $30.50In the Money | $35.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | NBIXIn the Money | $35.80In the Money | $40.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NBIXIn the Money | $40.90In the Money | $45.00In the Money | $16.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | NBIXIn the Money | $45.90In the Money | $50.00In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | NBIXIn the Money | $50.50In the Money | $55.00In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NBIXIn the Money | $55.50In the Money | $60.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | NBIXIn the Money | $60.50In the Money | $65.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NBIXIn the Money | $65.70In the Money | $70.00In the Money | $41.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NBIXIn the Money | $70.50In the Money | $75.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NBIXIn the Money | $75.80In the Money | $80.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NBIXIn the Money | $85.20In the Money | $90.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NBIXIn the Money | $95.20In the Money | $100.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBIXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NBIXIn the Money | $105.50In the Money | $110.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |