Stocks Options

LAST PRICE
117.4400
TODAY'S CHANGE (%)
Trending Down-5.4350 (-4.4232%)

Bid / Lots
113.6100/ 1
Ask / Lots
121.4600/ 1
Open / Previous Close
122.1000 / 122.8750
Day Range
Low 117.3600
High 122.6900
52 Week Range
Low 107.8400
High 157.9799
Volume
1,255,345
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.945

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NBIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NBIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NBIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NBIXOut of the Money	---Out of the Money	$1.25Out of the Money	$1.38Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NBIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NBIXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NBIXIn the Money	$22.70In the Money	$27.00In the Money	$25.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	no put option is available at this price
NBIXIn the Money	$10.50In the Money	$15.00In the Money	$12.67In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$105.00	no put option is available at this price
NBIXIn the Money	$7.90In the Money	$10.20In the Money	$7.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	no put option is available at this price
NBIXUnderlying issue's last price	$8.70Underlying issue's last price	$13.00Underlying issue's last price	$11.75Underlying issue's last price	$-1.27Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	no put option is available at this price
NBIXNear the Money	---Near the Money	$1.90Near the Money	$1.73Near the Money	$-4.17Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$120.00	no put option is available at this price
NBIXOut of the Money	---Out of the Money	$2.20Out of the Money	$1.75Out of the Money	$-1.55Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	no put option is available at this price
NBIXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$-1.15Out of the Money	149Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	no put option is available at this price
NBIXOut of the Money	$0.35Out of the Money	$0.85Out of the Money	$0.50Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	no put option is available at this price
NBIXOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	no put option is available at this price
NBIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	no put option is available at this price
NBIXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	no put option is available at this price
NBIXOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	no put option is available at this price
NBIXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.19Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	no put option is available at this price
NBIXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	no put option is available at this price
NBIXOut of the Money	$0.15Out of the Money	$1.60Out of the Money	$0.95Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	no put option is available at this price
NBIXOut of the Money	$8.10Out of the Money	$12.00Out of the Money	$8.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	no put option is available at this price
NBIXOut of the Money	$2.80Out of the Money	$6.90Out of the Money	$5.50Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	no put option is available at this price
NBIXOut of the Money	$3.50Out of the Money	$8.00Out of the Money	$5.90Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	no put option is available at this price
NBIXOut of the Money	$7.10Out of the Money	$9.40Out of the Money	$8.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	no put option is available at this price
NBIXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	no put option is available at this price
NBIXOut of the Money	$1.00Out of the Money	$4.70Out of the Money	$1.75Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	NBIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NBIXOut of the Money	---Out of the Money	$4.80Out of the Money	$1.65Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	NBIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Neurocrine Biosciences Inc
NASDAQ:NBIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)