Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBRIn the Money | $38.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | ---Out of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NBRIn the Money | $34.00In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 3Out of the Money | 9Out of the Money | |
NBRIn the Money | $28.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,395Out of the Money | |
NBRIn the Money | $23.80In the Money | $27.70In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | NBROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.19Out of the Money | 3Out of the Money | 272Out of the Money | |
NBRIn the Money | $18.80In the Money | $22.80In the Money | $20.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | |
NBRIn the Money | $14.00In the Money | $17.20In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | NBROut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,855Out of the Money | |
NBRIn the Money | $9.30In the Money | $12.90In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | NBROut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,299Out of the Money | |
NBRIn the Money | $6.90In the Money | $8.10In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 635In the Money | NBROut of the Money | $1.95Out of the Money | $2.30Out of the Money | $2.50Out of the Money | $-0.30Out of the Money | 5Out of the Money | 2,338Out of the Money | |
NBRUnderlying issue's last price | $3.80Underlying issue's last price | $5.00Underlying issue's last price | $3.95Underlying issue's last price | $-1.95Underlying issue's last price | 66Underlying issue's last price | 1,635Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NBRUnderlying issue's last price | $3.90Underlying issue's last price | $4.50Underlying issue's last price | $4.60Underlying issue's last price | $1.20Underlying issue's last price | 94Underlying issue's last price | 1,871Underlying issue's last price |
NBROut of the Money | $2.35Out of the Money | $2.80Out of the Money | $3.30Out of the Money | $-0.20Out of the Money | 1Out of the Money | 1,979Out of the Money | NBRIn the Money | $6.60In the Money | $7.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 887In the Money | |
NBROut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.25Out of the Money | $-0.78Out of the Money | 4Out of the Money | 532Out of the Money | NBRIn the Money | $10.40In the Money | $11.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
NBROut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.54Out of the Money | $-0.45Out of the Money | 293Out of the Money | 781Out of the Money | NBRIn the Money | $14.60In the Money | $15.80In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 426In the Money | |
NBROut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 874Out of the Money | NBRIn the Money | $19.60In the Money | $21.00In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 634In the Money | |
NBROut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | NBRIn the Money | $22.80In the Money | $26.70In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
NBROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NBRIn the Money | $27.50In the Money | $32.10In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NBROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NBRIn the Money | $32.90In the Money | $36.70In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NBROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NBRIn the Money | $37.50In the Money | $42.20In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | NBRIn the Money | $42.80In the Money | $46.50In the Money | $23.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $21.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NBRIn the Money | $47.70In the Money | $51.50In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NBRIn the Money | $52.70In the Money | $56.70In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | NBRIn the Money | $57.50In the Money | $62.10In the Money | $59.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | NBRIn the Money | $62.70In the Money | $67.30In the Money | $64.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NBRIn the Money | $67.90In the Money | $71.70In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | NBRIn the Money | $72.80In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NBRIn the Money | $77.70In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NBRIn the Money | $82.80In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NBRIn the Money | $87.50In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NBRIn the Money | $92.70In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NBRIn the Money | $97.70In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NBRIn the Money | $102.70In the Money | $106.70In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NBRIn the Money | $107.50In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NBRIn the Money | $112.90In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NBRIn the Money | $117.50In the Money | $122.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NBRIn the Money | $122.50In the Money | $127.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |