Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBRIn the Money | $34.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBRIn the Money | $29.20In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBRIn the Money | $24.10In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NBRIn the Money | $19.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NBRIn the Money | $14.20In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NBRIn the Money | $9.20In the Money | $13.80In the Money | $11.00In the Money | $-11.10In the Money | 25In the Money | 25In the Money | NBROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
NBRIn the Money | $4.10In the Money | $8.90In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | NBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
NBRUnderlying issue's last price | $0.10Underlying issue's last price | $3.10Underlying issue's last price | $1.80Underlying issue's last price | $0.25Underlying issue's last price | 5Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NBRUnderlying issue's last price | $0.00Underlying issue's last price | $1.15Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 559Underlying issue's last price |
NBROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 2Out of the Money | 208Out of the Money | NBRIn the Money | $1.50In the Money | $5.80In the Money | $2.70In the Money | $0.45In the Money | 1In the Money | 325In the Money | |
NBROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.28Out of the Money | 4Out of the Money | 39Out of the Money | NBRIn the Money | $6.30In the Money | $11.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
NBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | NBRIn the Money | $11.10In the Money | $16.00In the Money | $14.00In the Money | $-0.89In the Money | 20In the Money | 26In the Money | |
NBROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NBRIn the Money | $16.20In the Money | $20.90In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NBROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | NBRIn the Money | $21.20In the Money | $25.90In the Money | $23.49In the Money | $13.39In the Money | 7In the Money | 21In the Money | |
NBROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | NBRIn the Money | $26.20In the Money | $30.90In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | NBRIn the Money | $31.10In the Money | $35.90In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NBRIn the Money | $36.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NBRIn the Money | $41.30In the Money | $46.00In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NBRIn the Money | $46.20In the Money | $50.90In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NBRIn the Money | $51.20In the Money | $55.80In the Money | $52.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NBRIn the Money | $56.30In the Money | $61.00In the Money | $58.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NBRIn the Money | $61.30In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | NBRIn the Money | $66.30In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NBRIn the Money | $71.20In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NBRIn the Money | $76.20In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBRIn the Money | $81.20In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBRIn the Money | $86.10In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NBRIn the Money | $91.20In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBRIn the Money | $96.20In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NBRIn the Money | $101.20In the Money | $105.90In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NBRIn the Money | $106.30In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NBRIn the Money | $111.30In the Money | $116.00In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NBRIn the Money | $116.20In the Money | $120.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBRIn the Money | $121.20In the Money | $125.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |