Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBRIn the Money | $33.40In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBRIn the Money | $28.70In the Money | $32.20In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NBRIn the Money | $23.80In the Money | $27.10In the Money | $26.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | NBROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NBRIn the Money | $19.30In the Money | $21.80In the Money | $18.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | NBROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $-0.24Out of the Money | 6Out of the Money | 110Out of the Money | |
NBRIn the Money | $14.10In the Money | $17.30In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBROut of the Money | ---Out of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
NBRIn the Money | $10.60In the Money | $11.80In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 15In the Money | NBROut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.30Out of the Money | 10Out of the Money | 400Out of the Money | |
NBRIn the Money | $6.40In the Money | $7.60In the Money | $7.30In the Money | $1.10In the Money | 1In the Money | 318In the Money | NBROut of the Money | $1.65Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $-0.85Out of the Money | 54Out of the Money | 358Out of the Money | |
NBRUnderlying issue's last price | $4.00Underlying issue's last price | $4.60Underlying issue's last price | $3.91Underlying issue's last price | $0.31Underlying issue's last price | 3Underlying issue's last price | 945Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NBRUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,880Underlying issue's last price |
NBROut of the Money | $2.00Out of the Money | $2.45Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | NBRIn the Money | $6.40In the Money | $6.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 948In the Money | |
NBROut of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | NBRIn the Money | $10.20In the Money | $11.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1,060In the Money | |
NBROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 63Out of the Money | 987Out of the Money | NBRIn the Money | $14.50In the Money | $15.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
NBROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 954Out of the Money | NBRIn the Money | $18.20In the Money | $21.70In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | NBRIn the Money | $23.70In the Money | $26.10In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | NBRIn the Money | $27.40In the Money | $31.50In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | NBRIn the Money | $32.40In the Money | $36.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | NBRIn the Money | $37.40In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NBRIn the Money | $42.40In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | NBRIn the Money | $47.40In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | NBRIn the Money | $52.40In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | NBRIn the Money | $57.70In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBRIn the Money | $62.40In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NBRIn the Money | $67.60In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |