Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBRIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBRIn the Money | $29.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NBRIn the Money | $24.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NBRIn the Money | $19.40In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NBRIn the Money | $14.50In the Money | $19.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | NBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 2Out of the Money | 63Out of the Money | |
NBRIn the Money | $10.20In the Money | $14.50In the Money | $12.30In the Money | $7.15In the Money | 1In the Money | 5In the Money | NBROut of the Money | $0.30Out of the Money | $1.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
NBRIn the Money | $5.70In the Money | $10.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | NBROut of the Money | $0.70Out of the Money | $1.85Out of the Money | $1.50Out of the Money | $-0.40Out of the Money | 310Out of the Money | 907Out of the Money | |
NBRUnderlying issue's last price | $3.50Underlying issue's last price | $6.30Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NBRUnderlying issue's last price | $2.65Underlying issue's last price | $3.40Underlying issue's last price | $3.18Underlying issue's last price | $-0.72Underlying issue's last price | 675Underlying issue's last price | 784Underlying issue's last price |
NBROut of the Money | $1.45Out of the Money | $2.55Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NBRIn the Money | $4.90In the Money | $7.50In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
NBROut of the Money | $0.50Out of the Money | $3.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NBRIn the Money | $7.20In the Money | $11.90In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
NBROut of the Money | $0.10Out of the Money | $4.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NBRIn the Money | $11.60In the Money | $16.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NBROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NBRIn the Money | $16.70In the Money | $21.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
NBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NBRIn the Money | $21.90In the Money | $26.00In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NBRIn the Money | $26.50In the Money | $31.00In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | NBRIn the Money | $31.60In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NBRIn the Money | $36.50In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NBRIn the Money | $41.50In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | NBRIn the Money | $46.50In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | NBRIn the Money | $51.50In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NBRIn the Money | $56.50In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NBRIn the Money | $61.50In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NBRIn the Money | $66.50In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |