Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBRIn the Money | $33.00In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NBRIn the Money | $28.00In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $0.10Out of the Money | $5.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NBRIn the Money | $23.00In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NBRIn the Money | $18.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NBRIn the Money | $14.40In the Money | $18.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBROut of the Money | $0.35Out of the Money | $2.40Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
NBRIn the Money | $10.30In the Money | $14.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBROut of the Money | $0.90Out of the Money | $2.50Out of the Money | $2.00Out of the Money | $-0.60Out of the Money | 5Out of the Money | 183Out of the Money | |
NBRUnderlying issue's last price | $8.00Underlying issue's last price | $9.30Underlying issue's last price | $8.22Underlying issue's last price | $-0.68Underlying issue's last price | 10Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NBRUnderlying issue's last price | $1.90Underlying issue's last price | $4.50Underlying issue's last price | $3.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price |
NBRNear the Money | $4.80Near the Money | $6.70Near the Money | $5.29Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | NBRIn the Money | $4.40In the Money | $6.30In the Money | $5.40In the Money | $-0.57In the Money | 51In the Money | 163In the Money | |
NBROut of the Money | $2.95Out of the Money | $4.70Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NBRIn the Money | $7.10In the Money | $9.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
NBROut of the Money | $1.40Out of the Money | $4.10Out of the Money | $2.05Out of the Money | $0.60Out of the Money | 2Out of the Money | 100Out of the Money | NBRIn the Money | $9.60In the Money | $14.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NBROut of the Money | $0.85Out of the Money | $2.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NBRIn the Money | $14.10In the Money | $17.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
NBROut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NBRIn the Money | $18.10In the Money | $22.50In the Money | $21.65In the Money | $4.15In the Money | 13In the Money | 40In the Money | |
NBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NBRIn the Money | $23.50In the Money | $27.50In the Money | $26.50In the Money | $8.10In the Money | 13In the Money | 14In the Money | |
NBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | NBRIn the Money | $28.10In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NBRIn the Money | $33.40In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NBRIn the Money | $38.30In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | NBRIn the Money | $43.30In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | NBRIn the Money | $48.00In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NBRIn the Money | $53.10In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NBRIn the Money | $58.60In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NBRIn the Money | $63.20In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |