Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBRIn the Money | $31.50In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBRIn the Money | $26.80In the Money | $31.50In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NBRIn the Money | $22.50In the Money | $27.00In the Money | $26.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | NBROut of the Money | $0.00Out of the Money | $4.60Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NBRIn the Money | $18.30In the Money | $23.00In the Money | $22.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NBRIn the Money | $14.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $1.10Out of the Money | $5.50Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NBRIn the Money | $11.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $2.95Out of the Money | $7.00Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
NBRUnderlying issue's last price | $8.20Underlying issue's last price | $12.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | NBRUnderlying issue's last price | $5.10Underlying issue's last price | $8.70Underlying issue's last price | $6.50Underlying issue's last price | $0.73Underlying issue's last price | 60Underlying issue's last price | 458Underlying issue's last price |
NBRNear the Money | $5.90Near the Money | $9.80Near the Money | $10.00Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | NBRIn the Money | $7.00In the Money | $11.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NBROut of the Money | $3.90Out of the Money | $8.00Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NBRIn the Money | $10.30In the Money | $14.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NBROut of the Money | $2.60Out of the Money | $6.50Out of the Money | $5.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NBRIn the Money | $13.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $1.70Out of the Money | $5.50Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NBRIn the Money | $17.00In the Money | $21.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NBROut of the Money | $1.15Out of the Money | $4.50Out of the Money | $3.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | NBRIn the Money | $21.10In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.70Out of the Money | $5.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | NBRIn the Money | $25.50In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.10Out of the Money | $4.90Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NBRIn the Money | $30.10In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NBRIn the Money | $35.00In the Money | $39.50In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.15Out of the Money | $3.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NBRIn the Money | $40.30In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NBRIn the Money | $45.00In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NBRIn the Money | $50.00In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBRIn the Money | $55.00In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBRIn the Money | $60.10In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |