Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBRIn the Money | $40.20In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | ---Out of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NBRIn the Money | $35.30In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NBRIn the Money | $30.40In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,389Out of the Money | |
NBRIn the Money | $25.80In the Money | $29.10In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | NBROut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
NBRIn the Money | $21.20In the Money | $24.50In the Money | $20.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
NBRIn the Money | $18.40In the Money | $19.60In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | NBROut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.82Out of the Money | $-0.23Out of the Money | 650Out of the Money | 2,925Out of the Money | |
NBRIn the Money | $14.40In the Money | $15.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | NBROut of the Money | $2.65Out of the Money | $2.95Out of the Money | $3.09Out of the Money | $-0.31Out of the Money | 670Out of the Money | 3,211Out of the Money | |
NBRIn the Money | $11.60In the Money | $12.10In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 329In the Money | NBROut of the Money | $4.20Out of the Money | $4.50Out of the Money | $6.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,568Out of the Money | |
NBRUnderlying issue's last price | $8.50Underlying issue's last price | $9.20Underlying issue's last price | $6.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NBRUnderlying issue's last price | $6.20Underlying issue's last price | $6.80Underlying issue's last price | $7.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,713Underlying issue's last price |
NBRNear the Money | $6.10Near the Money | $6.80Near the Money | $4.55Near the Money | $0.00Near the Money | ---Near the Money | 1,271Near the Money | NBRIn the Money | $8.70In the Money | $9.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 785In the Money | |
NBROut of the Money | $4.30Out of the Money | $4.90Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | NBRIn the Money | $12.00In the Money | $12.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
NBROut of the Money | $2.90Out of the Money | $3.50Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | NBRIn the Money | $14.60In the Money | $17.10In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 426In the Money | |
NBROut of the Money | $2.05Out of the Money | $2.50Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | NBRIn the Money | $19.10In the Money | $21.10In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 671In the Money | |
NBROut of the Money | $1.35Out of the Money | $1.85Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | NBRIn the Money | $23.20In the Money | $26.10In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
NBROut of the Money | $0.65Out of the Money | $2.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NBRIn the Money | $27.70In the Money | $30.40In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NBROut of the Money | $0.55Out of the Money | $0.90Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NBRIn the Money | $31.80In the Money | $35.10In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NBROut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NBRIn the Money | $36.10In the Money | $40.40In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | NBRIn the Money | $41.00In the Money | $45.10In the Money | $23.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NBROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $21.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NBRIn the Money | $46.00In the Money | $50.20In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NBRIn the Money | $50.90In the Money | $55.10In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | NBRIn the Money | $55.90In the Money | $60.10In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | NBRIn the Money | $61.20In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NBRIn the Money | $66.40In the Money | $70.00In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | NBRIn the Money | $71.40In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NBRIn the Money | $76.00In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NBRIn the Money | $80.90In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NBRIn the Money | $85.90In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NBRIn the Money | $91.30In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NBRIn the Money | $95.90In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NBRIn the Money | $100.90In the Money | $105.10In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NBRIn the Money | $105.90In the Money | $110.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NBRIn the Money | $110.90In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NBRIn the Money | $115.90In the Money | $120.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NBRIn the Money | $121.00In the Money | $125.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |