• LAST PRICE
    77.1800
  • TODAY'S CHANGE (%)
    Trending Up2.2400 (2.9891%)
  • Bid / Lots
    77.0400/ 1
  • Ask / Lots
    77.3700/ 6
  • Open / Previous Close
    74.8900 / 74.9400
  • Day Range
    Low 73.6000
    High 77.2700
  • 52 Week Range
    Low 59.6650
    High 105.9600
  • Volume
    80,961
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NBRIn the Money
$40.20In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NBROut of the Money
---Out of the Money
$0.20Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NBRIn the Money
$35.30In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NBROut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
NBRIn the Money
$30.40In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NBROut of the Money
$0.25Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,389Out of the Money
NBRIn the Money
$25.80In the Money
$29.10In the Money
$27.30In the Money
$0.00In the Money
---In the Money
6In the Money
NBROut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
NBRIn the Money
$21.20In the Money
$24.50In the Money
$20.72In the Money
$0.00In the Money
---In the Money
---In the Money
NBROut of the Money
$0.85Out of the Money
$1.05Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
613Out of the Money
NBRIn the Money
$18.40In the Money
$19.60In the Money
$36.75In the Money
$0.00In the Money
---In the Money
2In the Money
NBROut of the Money
$1.55Out of the Money
$1.80Out of the Money
$1.82Out of the Money
$-0.23Out of the Money
650Out of the Money
2,925Out of the Money
NBRIn the Money
$14.40In the Money
$15.60In the Money
$10.70In the Money
$0.00In the Money
---In the Money
7In the Money
NBROut of the Money
$2.65Out of the Money
$2.95Out of the Money
$3.09Out of the Money
$-0.31Out of the Money
670Out of the Money
3,211Out of the Money
NBRIn the Money
$11.60In the Money
$12.10In the Money
$17.20In the Money
$0.00In the Money
---In the Money
329In the Money
NBROut of the Money
$4.20Out of the Money
$4.50Out of the Money
$6.55Out of the Money
$0.00Out of the Money
---Out of the Money
2,568Out of the Money
NBRUnderlying issue's last price
$8.50Underlying issue's last price
$9.20Underlying issue's last price
$6.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
128Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
NBRUnderlying issue's last price
$6.20Underlying issue's last price
$6.80Underlying issue's last price
$7.69Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,713Underlying issue's last price
NBRNear the Money
$6.10Near the Money
$6.80Near the Money
$4.55Near the Money
$0.00Near the Money
---Near the Money
1,271Near the Money
NBRIn the Money
$8.70In the Money
$9.80In the Money
$9.90In the Money
$0.00In the Money
---In the Money
785In the Money
NBROut of the Money
$4.30Out of the Money
$4.90Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
456Out of the Money
NBRIn the Money
$12.00In the Money
$12.50In the Money
$14.00In the Money
$0.00In the Money
---In the Money
200In the Money
NBROut of the Money
$2.90Out of the Money
$3.50Out of the Money
$2.54Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
NBRIn the Money
$14.60In the Money
$17.10In the Money
$19.60In the Money
$0.00In the Money
---In the Money
426In the Money
NBROut of the Money
$2.05Out of the Money
$2.50Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
876Out of the Money
NBRIn the Money
$19.10In the Money
$21.10In the Money
$27.00In the Money
$0.00In the Money
---In the Money
671In the Money
NBROut of the Money
$1.35Out of the Money
$1.85Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
361Out of the Money
NBRIn the Money
$23.20In the Money
$26.10In the Money
$24.00In the Money
$0.00In the Money
---In the Money
255In the Money
NBROut of the Money
$0.65Out of the Money
$2.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
NBRIn the Money
$27.70In the Money
$30.40In the Money
$17.70In the Money
$0.00In the Money
---In the Money
5In the Money
NBROut of the Money
$0.55Out of the Money
$0.90Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
NBRIn the Money
$31.80In the Money
$35.10In the Money
$34.50In the Money
$0.00In the Money
---In the Money
17In the Money
NBROut of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NBRIn the Money
$36.10In the Money
$40.40In the Money
$41.50In the Money
$0.00In the Money
---In the Money
---In the Money
NBROut of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
NBRIn the Money
$41.00In the Money
$45.10In the Money
$23.41In the Money
$0.00In the Money
---In the Money
1In the Money
NBROut of the Money
$0.05Out of the Money
$0.75Out of the Money
$21.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NBRIn the Money
$46.00In the Money
$50.20In the Money
$61.20In the Money
$0.00In the Money
---In the Money
133In the Money
NBROut of the Money
---Out of the Money
$0.75Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
NBRIn the Money
$50.90In the Money
$55.10In the Money
$35.00In the Money
$0.00In the Money
---In the Money
---In the Money
NBROut of the Money
---Out of the Money
$0.75Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
859Out of the Money
NBRIn the Money
$55.90In the Money
$60.10In the Money
$54.00In the Money
$0.00In the Money
---In the Money
5In the Money
NBROut of the Money
---Out of the Money
$0.75Out of the Money
$6.80Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
NBRIn the Money
$61.20In the Money
$65.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NBROut of the Money
---Out of the Money
$0.75Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
NBRIn the Money
$66.40In the Money
$70.00In the Money
$47.30In the Money
$0.00In the Money
---In the Money
---In the Money
NBROut of the Money
---Out of the Money
$0.70Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
NBRIn the Money
$71.40In the Money
$75.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NBROut of the Money
---Out of the Money
$0.75Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NBRIn the Money
$76.00In the Money
$80.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NBROut of the Money
---Out of the Money
$0.60Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
NBRIn the Money
$80.90In the Money
$85.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NBROut of the Money
---Out of the Money
$0.75Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NBRIn the Money
$85.90In the Money
$90.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NBROut of the Money
---Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
NBRIn the Money
$91.30In the Money
$95.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NBROut of the Money
---Out of the Money
$0.75Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NBRIn the Money
$95.90In the Money
$100.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NBROut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
NBRIn the Money
$100.90In the Money
$105.10In the Money
$78.00In the Money
$0.00In the Money
---In the Money
---In the Money
NBROut of the Money
---Out of the Money
$0.75Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NBRIn the Money
$105.90In the Money
$110.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NBROut of the Money
---Out of the Money
$0.75Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NBRIn the Money
$110.90In the Money
$115.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NBROut of the Money
---Out of the Money
$0.75Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NBRIn the Money
$115.90In the Money
$120.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NBROut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NBRIn the Money
$121.00In the Money
$125.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money