Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBRIn the Money | $26.20In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NBRIn the Money | $22.50In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NBRIn the Money | $19.20In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.75Out of the Money | $0.75Out of the Money | 12Out of the Money | 14Out of the Money | |
NBRIn the Money | $16.20In the Money | $18.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $3.40Out of the Money | $4.60Out of the Money | $4.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 30Out of the Money | |
NBRIn the Money | $13.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $6.00Out of the Money | $6.40Out of the Money | $6.20Out of the Money | $-0.03Out of the Money | 3Out of the Money | 502Out of the Money | |
NBRUnderlying issue's last price | $10.60Underlying issue's last price | $11.30Underlying issue's last price | $22.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | NBRUnderlying issue's last price | $8.30Underlying issue's last price | $8.70Underlying issue's last price | $8.50Underlying issue's last price | $2.30Underlying issue's last price | 4Underlying issue's last price | 27Underlying issue's last price |
NBROut of the Money | $8.40Out of the Money | $9.00Out of the Money | $8.60Out of the Money | $0.20Out of the Money | 2Out of the Money | 5Out of the Money | NBRIn the Money | $10.90In the Money | $11.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
NBROut of the Money | $6.60Out of the Money | $7.10Out of the Money | $6.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NBRIn the Money | $14.00In the Money | $14.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
NBROut of the Money | $5.00Out of the Money | $6.60Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NBRIn the Money | $17.30In the Money | $18.80In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NBROut of the Money | $2.50Out of the Money | $6.00Out of the Money | $4.15Out of the Money | $0.55Out of the Money | 1Out of the Money | 187Out of the Money | NBRIn the Money | $21.00In the Money | $22.10In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NBROut of the Money | $2.30Out of the Money | $4.50Out of the Money | $3.20Out of the Money | $-1.40Out of the Money | 2Out of the Money | 122Out of the Money | NBRIn the Money | $25.00In the Money | $26.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
NBROut of the Money | $2.20Out of the Money | $3.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | NBRIn the Money | $28.10In the Money | $30.70In the Money | $28.33In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
NBROut of the Money | $1.50Out of the Money | $2.15Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NBRIn the Money | $32.10In the Money | $36.30In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
NBROut of the Money | $1.00Out of the Money | $1.75Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NBRIn the Money | $36.70In the Money | $40.90In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NBROut of the Money | $0.95Out of the Money | $1.30Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NBRIn the Money | $41.50In the Money | $45.30In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NBROut of the Money | ---Out of the Money | $1.10Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NBRIn the Money | $46.30In the Money | $50.10In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NBROut of the Money | ---Out of the Money | $0.90Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NBRIn the Money | $51.20In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $2.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBRIn the Money | $56.20In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBRIn the Money | $61.20In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBRIn the Money | $66.20In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.05Out of the Money | $1.55Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NBRIn the Money | $71.20In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.05Out of the Money | $1.65Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NBRIn the Money | $76.20In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |